Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.73 +0.70%
(10/27 15:35) ◀
|
Tuesday, October 27, 2026 (3:40pm)
January 2026
|
▶ (10/27 15:45)
◀ 10/27 15:40 ▶

Option Volume

Detail
ℹ
Current (10/27 3:40pm) 10,204,778
Calls: 4,943,715 (48%)
Puts: 5,261,063 (52%)
Prior (10/26) 10,190,358
Calls: 4,965,441 (49%)
Puts: 5,224,917 (51%)
Current vs Prior +0.14%
Calls: -0.44% (Calls)
Puts: +0.69% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg +2.34%
Calls: +7.47%
Puts: -2.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:40pm) $1.20B
Calls: $945.26M (79%)
Puts: $257.12M (21%)
Prior (10/26) $1.04B
Calls: $567.03M (55%)
Puts: $469.55M (45%)
Current vs Prior +16.00%
Calls: +66.70%
Puts: -45.24%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg +12.86%
Calls: +83.44%
Puts: -53.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:40pm) 1.06
Prior (10/26) 1.05
Current vs Prior +1.13%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -9.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:40pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 0.77%0.77% | 1.23%1.23% | 1.98%3.02% | 4.54%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -67.13% | -22.37%+385.01% | +24.65%-14.56% | -8.98%-5.22% | -2.83%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -69.40% | -17.49%+73.60% | +25.77%+33.63% | +3.76%+86.84% | +13.09%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -67.13% | -22.37%+385.01% | +24.65%-14.56% | -8.98%-5.22% | -2.83%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 0.34%
Calls: 1.14% | 0.32%
Puts: 1.79% | 0.36%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +9.77% | -57.50%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +35.01% | -45.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($945.26M) vs puts ($257.12M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,297 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 277.727.73$7.730.1%11.8K1.002.6K
$700.00Nov 2074.0774.17$74.120.1%1200.946.4K
$764.00Oct 276.726.73$6.730.1%14.2K1.002.0K
$775.00Nov 106.596.60$6.600.2%5480.43--
$625.00Oct 27145.63145.89$145.760.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 305.345.35$5.350.2%7000.572.6K
$771.00Oct 304.394.40$4.390.2%2.3K0.503.2K
$775.00Oct 274.294.30$4.300.2%2.2K0.9845
$771.00Oct 293.783.79$3.790.3%2.0K0.51583
$769.00Oct 303.583.59$3.590.3%4.5K0.434.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 577 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.080.09$0.0911.1%422.4K0.146.6K
$771.00Oct 270.280.29$0.293.4%647.9K0.415.1K
$770.00Oct 270.870.88$0.881.1%975.2K0.769.0K
$782.00Oct 280.070.08$0.0812.5%2.7K0.031.4K
$781.00Oct 280.100.11$0.119.1%9.8K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.150.16$0.166.3%588.9K0.241.6K
$769.00Oct 270.050.06$0.0616.7%745.1K0.091.1K
$771.00Oct 270.560.57$0.561.8%168.8K0.59618
$753.00Oct 280.050.06$0.0616.7%4.9K0.02888
$754.00Oct 280.060.07$0.0714.3%5.0K0.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,107 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27145.63145.89$145.760.2%--1.0029
$635.00Oct 27135.63135.90$135.760.2%21.005
$640.00Oct 27130.64130.88$130.760.2%21.0011
$645.00Oct 27125.64125.89$125.770.2%21.0016
$650.00Oct 27120.63120.89$120.760.2%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3018.0420.64$19.3413.4%4441.0020
$792.00Oct 3020.0422.64$21.3412.2%--1.0010
$795.00Oct 3022.9025.64$24.2711.3%111.008
$800.00Oct 3027.9030.64$29.279.4%--1.0024
$810.00Oct 3037.9040.64$39.277.0%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,532 active (total vol 10.2M, top 975.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.870.88$0.881.1%975.2K0.769.0K
$771.00Oct 270.280.29$0.293.4%647.9K0.415.1K
$769.00Oct 271.761.78$1.771.1%615.2K0.923.9K
$772.00Oct 270.080.09$0.0911.1%422.4K0.146.6K
$768.00Oct 272.732.75$2.740.7%418.1K0.957.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.050.06$0.0616.7%745.1K0.091.1K
$770.00Oct 270.150.16$0.166.3%588.9K0.241.6K
$767.00Oct 270.010.02$0.0250.0%492.5K0.0220.5K
$768.00Oct 270.030.04$0.0425.0%407.0K0.051.8K
$766.00Oct 270.010.02$0.0250.0%359.3K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.9%, max 37.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 27Dec 417.6%12.8%37.8%975.5K9.5K
$771.00Oct 27Dec 416.6%12.7%31.0%647.9K5.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 27Dec 417.6%12.8%37.8%589.0K1.6K
$771.00Oct 27Dec 416.6%12.7%31.0%168.8K630
$797.00Nov 20Nov 3012.8%12.5%1.9%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 852 found (best R:R 3.76, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.21$0.79$0.2198%3.76$730.21
$731.00$732.00Nov 3$0.36$0.64$0.3695%1.78$731.36
$721.00$722.00Nov 30$0.30$0.70$0.3087%2.33$721.30
$740.00$741.00Nov 13$0.28$0.72$0.2885%2.57$740.28
$742.00$744.00Nov 13$1.18$0.82$1.1884%0.69$743.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$806.00$804.00Dec 4$1.22$0.78$1.2286%0.64$804.78
$775.00$770.00Nov 10$2.19$2.81$2.1957%1.28$772.81
$775.00$770.00Nov 9$2.21$2.79$2.2158%1.26$772.79
$770.00$765.00Nov 10$1.69$3.31$1.6948%1.96$768.31
$775.00$770.00Nov 5$2.26$2.74$2.2659%1.21$772.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.29$2.29$2.7157%0.85$777.29
$775.00$780.00Nov 9$2.22$2.22$2.7858%0.80$777.22
$775.00$780.00Nov 5$2.07$2.07$2.9359%0.71$777.07
$780.00$785.00Nov 10$1.69$1.69$3.3167%0.51$781.69
$780.00$785.00Nov 9$1.59$1.59$3.4168%0.47$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 28$0.15$0.15$0.8582%0.18$763.85
$770.00$769.00Oct 27$0.10$0.10$0.9076%0.11$769.90
$758.00$757.00Oct 29$0.10$0.10$0.9088%0.11$757.90
$765.00$764.00Oct 28$0.17$0.17$0.8379%0.20$764.83
$767.00$766.00Oct 28$0.25$0.25$0.7570%0.33$766.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 27Oct 28$2.2816.6%16.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 27Oct 28$2.2216.6%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 967 found (cheapest 0.11% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 27$0.29$0.56$0.85$770.15$771.850.11%
$770.00Oct 27$0.88$0.16$1.04$768.96$771.040.13%
$772.00Oct 27$0.09$1.36$1.45$770.55$773.450.19%
$769.00Oct 27$1.77$0.06$1.83$767.17$770.830.24%
$773.00Oct 27$0.03$2.32$2.35$770.65$775.350.30%
$768.00Oct 27$2.74$0.04$2.78$765.22$770.780.36%
$774.00Oct 27$0.02$3.30$3.32$770.68$777.320.43%
$767.00Oct 27$3.73$0.02$3.75$763.25$770.750.49%
$775.00Oct 27$0.02$4.30$4.32$770.68$779.320.56%
$766.00Oct 27$4.73$0.02$4.75$761.25$770.750.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.02% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$769.00Oct 27$0.09$0.06$0.15$768.85$772.15
$772.00$770.00Oct 27$0.09$0.16$0.25$769.75$772.25
$771.00$770.00Oct 27$0.29$0.16$0.45$769.55$771.45
$771.00$769.00Oct 27$0.29$0.06$0.35$768.65$771.35
$775.00$766.00Oct 28$0.95$1.09$2.04$763.96$777.04
$775.00$767.00Oct 28$0.95$1.34$2.29$764.71$777.29
$774.00$766.00Oct 28$1.25$1.09$2.34$763.66$776.34
$790.00$750.00Nov 5$0.65$1.71$2.36$747.64$792.36
$774.00$767.00Oct 28$1.25$1.34$2.59$764.41$776.59
$775.00$768.00Oct 28$0.95$1.62$2.57$765.43$777.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.04, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751777/778Nov 4$0.51$0.4950%1.04$750.49$777.51
751/752777/778Nov 4$0.52$0.4849%1.08$751.48$777.52
753/754777/778Nov 4$0.54$0.4647%1.17$753.46$777.54
757/758775/776Oct 29$0.45$0.5556%0.82$757.55$775.45
746/747779/780Nov 6$0.48$0.5253%0.92$746.52$779.48
756/757777/778Nov 2$0.49$0.5152%0.96$756.51$777.49
755/756777/778Nov 4$0.56$0.4445%1.27$755.44$777.56
757/758776/777Oct 30$0.48$0.5252%0.92$757.52$776.48
750/751779/780Nov 4$0.45$0.5555%0.82$750.55$779.45
751/752779/780Nov 4$0.46$0.5454%0.85$751.54$779.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.44$4.5620%10.36
$755.00$760.00$765.00Nov 5$0.32$4.6816%14.62
$760.00$765.00$770.00Nov 9$0.39$4.6118%11.82
$760.00$765.00$770.00Nov 10$0.37$4.6317%12.51
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.46$4.5420%9.87
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67
$750.00$755.00$760.00Nov 5$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-26.19, 926 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$26.19$23.81
$735.00$750.001:2Nov 10-$11.25$3.75
$780.00$785.001:2Nov 5-$0.06$4.94
$775.00$780.001:2Nov 5-$0.73$4.27
$785.00$790.001:2Nov 9-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$806.001:2Dec 4-$7.00$22.00
$820.00$800.001:2Nov 9-$9.28$10.72
$798.00$785.001:2Nov 2-$2.02$10.98
$790.00$780.001:2Nov 9-$4.38$5.62
$800.00$790.001:2Oct 28-$9.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.03%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.660.510.0%2.03%2.07%48101
$772.00Dec 4$15.050.490.2%1.95%2.12%11985
$773.00Dec 4$14.440.480.3%1.87%2.17%127143
$774.00Dec 4$13.840.470.4%1.80%2.22%1435
$775.00Dec 4$13.260.470.6%1.72%2.27%225297
$776.00Dec 4$12.690.460.7%1.65%2.33%22192
$777.00Dec 4$12.120.450.8%1.57%2.39%15123
$778.00Dec 4$11.580.430.9%1.50%2.45%17581
$779.00Dec 4$11.040.421.1%1.43%2.51%5138
$771.00Nov 30$14.190.500.0%1.84%1.88%118612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,943,715
Total Puts 5,261,063
Put/Call Ratio 1.06
Net Difference -317,348

Prior's Put/Call Breakdown

Total Calls 4,965,441
Total Puts 5,224,917
Put/Call Ratio 1.05
Net Difference -259,476

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All