Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.01 +0.74%
(10/27 15:40) ◀
|
Tuesday, October 27, 2026 (3:45pm)
January 2026
|
▶ (10/27 15:50)
◀ 10/27 15:45 ▶

Option Volume

Detail
ℹ
Current (10/27 3:45pm) 10,350,256
Calls: 4,995,183 (48%)
Puts: 5,355,073 (52%)
Prior (10/26) 10,290,833
Calls: 5,012,903 (49%)
Puts: 5,277,930 (51%)
Current vs Prior +0.58%
Calls: -0.35% (Calls)
Puts: +1.46% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg +3.80%
Calls: +8.59%
Puts: -0.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:45pm) $1.28B
Calls: $1.03B (81%)
Puts: $248.79M (19%)
Prior (10/26) $1.03B
Calls: $569.31M (55%)
Puts: $463.99M (45%)
Current vs Prior +23.78%
Calls: +80.95%
Puts: -46.38%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg +20.05%
Calls: +99.92%
Puts: -54.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:45pm) 1.07
Prior (10/26) 1.05
Current vs Prior +1.82%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:45pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.20% | 0.76%0.76% | 1.22%1.22% | 1.96%2.98% | 4.51%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -64.86% | -23.45%+378.30% | +23.03%-15.67% | -10.08%-6.24% | -3.59%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -67.28% | -18.64%+71.20% | +24.14%+31.90% | +2.50%+84.85% | +12.21%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -64.86% | -23.45%+378.30% | +23.03%-15.67% | -10.08%-6.24% | -3.59%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 0.51%
Calls: 2.50% | 0.37%
Puts: 2.63% | 0.64%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +92.48% | -36.25%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +136.72% | -18.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.03B) vs puts ($248.79M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,301 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.2974.43$74.360.2%1200.946.4K
$635.00Oct 27135.84136.16$136.000.2%21.005
$640.00Oct 27130.85131.17$131.010.2%21.0011
$645.00Oct 27125.85126.16$126.010.2%21.0016
$750.00Nov 2028.0128.08$28.050.2%900.7511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 302.822.83$2.830.4%4.7K0.364.5K
$765.00Nov 105.645.66$5.650.4%5850.38--
$778.00Dec 415.4615.52$15.490.4%110.578
$716.00Nov 302.542.55$2.550.4%2390.11312
$751.00Nov 205.005.02$5.010.4%2110.263.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 575 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.110.12$0.128.3%432.3K0.156.6K
$771.00Oct 270.390.40$0.402.5%662.6K0.435.1K
$782.00Oct 280.060.07$0.0714.3%2.7K0.031.4K
$781.00Oct 280.100.11$0.119.1%10.0K0.042.1K
$780.00Oct 280.160.17$0.175.9%17.4K0.066.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.110.12$0.128.3%605.7K0.231.6K
$771.00Oct 270.420.43$0.432.3%176.3K0.57618
$755.00Oct 280.070.08$0.0812.5%9.1K0.031.7K
$757.00Oct 280.120.13$0.137.7%3.1K0.04839
$758.00Oct 280.160.17$0.175.9%9.9K0.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,112 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27145.79146.17$145.980.3%--1.0029
$635.00Oct 27135.84136.16$136.000.2%21.005
$640.00Oct 27130.85131.17$131.010.2%21.0011
$645.00Oct 27125.85126.16$126.010.2%21.0016
$650.00Oct 27120.86121.20$121.030.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 274.014.04$4.030.7%2.2K1.0045
$776.00Oct 274.935.12$5.033.8%7221.0014
$777.00Oct 275.926.12$6.023.3%7351.0013
$778.00Oct 276.927.12$7.022.8%2671.001
$779.00Oct 277.928.12$8.022.5%2831.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,542 active (total vol 10.3M, top 981.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 271.081.10$1.091.8%981.4K0.779.0K
$771.00Oct 270.390.40$0.402.5%662.6K0.435.1K
$769.00Oct 272.012.04$2.031.5%616.5K0.923.9K
$772.00Oct 270.110.12$0.128.3%432.3K0.156.6K
$768.00Oct 272.993.02$3.011.0%418.7K0.957.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.040.05$0.0520.0%758.3K0.081.1K
$770.00Oct 270.110.12$0.128.3%605.7K0.231.6K
$767.00Oct 270.010.02$0.0250.0%497.6K0.0220.5K
$768.00Oct 270.020.03$0.0333.3%413.3K0.051.8K
$766.00Oct 270.010.02$0.0250.0%362.8K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 35.1%, max 48.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 27Dec 419.0%12.8%48.8%981.7K9.5K
$771.00Oct 27Dec 417.4%12.6%38.0%662.6K5.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 27Dec 419.0%12.8%48.9%605.8K1.6K
$771.00Oct 27Dec 417.4%12.7%37.8%176.3K630
$797.00Nov 20Nov 3012.7%12.5%1.8%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 878 found (best R:R 2.45, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Oct 30$0.29$0.71$0.29100%2.45$695.29
$711.00$712.00Oct 30$0.29$0.71$0.2999%2.45$711.29
$698.00$699.00Oct 30$0.30$0.70$0.30100%2.33$698.30
$693.00$694.00Oct 30$0.31$0.69$0.31100%2.23$693.31
$744.00$745.00Nov 13$0.23$0.77$0.2383%3.35$744.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.20$0.80$0.2082%4.00$794.80
$792.00$791.00Nov 13$0.23$0.77$0.2384%3.35$791.77
$796.00$795.00Nov 30$0.19$0.81$0.1979%4.26$795.81
$797.00$796.00Nov 20$0.25$0.75$0.2584%3.00$796.75
$792.00$791.00Nov 30$0.17$0.83$0.1775%4.88$791.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 9$2.25$2.25$2.7558%0.82$777.25
$775.00$780.00Nov 10$2.31$2.31$2.6957%0.86$777.31
$775.00$780.00Nov 5$2.10$2.10$2.9059%0.72$777.10
$780.00$785.00Nov 10$1.71$1.71$3.2967%0.52$781.71
$780.00$785.00Nov 9$1.61$1.61$3.3968%0.47$781.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 28$0.25$0.25$0.7571%0.33$766.75
$763.00$762.00Oct 28$0.11$0.11$0.8986%0.12$762.89
$765.00$764.00Oct 28$0.17$0.17$0.8379%0.20$764.83
$760.00$759.00Oct 29$0.12$0.12$0.8885%0.14$759.88
$764.00$763.00Oct 28$0.13$0.13$0.8782%0.15$763.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.26, cheapest $2.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 27Oct 28$2.3117.4%16.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 27Oct 28$2.2117.4%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 972 found (cheapest 0.11% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 27$0.40$0.43$0.83$770.17$771.830.11%
$770.00Oct 27$1.09$0.12$1.21$768.79$771.210.16%
$772.00Oct 27$0.12$1.14$1.26$770.74$773.260.16%
$769.00Oct 27$2.03$0.05$2.08$766.92$771.080.27%
$773.00Oct 27$0.04$2.05$2.09$770.91$775.090.27%
$768.00Oct 27$3.01$0.03$3.04$764.96$771.040.39%
$774.00Oct 27$0.02$3.04$3.06$770.94$777.060.40%
$767.00Oct 27$3.99$0.02$4.01$762.99$771.010.52%
$775.00Oct 27$0.02$4.03$4.05$770.95$779.050.53%
$766.00Oct 27$5.00$0.02$5.02$760.98$771.020.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.02% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$769.00Oct 27$0.12$0.05$0.17$768.83$772.17
$772.00$770.00Oct 27$0.12$0.12$0.24$769.76$772.24
$771.00$770.00Oct 27$0.40$0.12$0.52$769.48$771.52
$771.00$769.00Oct 27$0.40$0.05$0.45$768.55$771.45
$775.00$766.00Oct 28$1.00$1.02$2.02$763.98$777.02
$775.00$767.00Oct 28$1.00$1.27$2.27$764.73$777.27
$790.00$750.00Nov 5$0.67$1.67$2.34$747.66$792.34
$774.00$766.00Oct 28$1.34$1.02$2.36$763.64$776.36
$774.00$767.00Oct 28$1.34$1.27$2.61$764.39$776.61
$775.00$768.00Oct 28$1.00$1.54$2.54$765.46$777.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 1.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748779/780Nov 6$0.50$0.5052%1.00$747.50$779.50
756/757776/777Nov 2$0.53$0.4748%1.13$756.47$776.53
747/748780/781Nov 6$0.47$0.5354%0.89$747.53$780.47
750/751778/779Nov 4$0.48$0.5253%0.92$750.52$778.48
759/760777/778Oct 30$0.48$0.5253%0.92$759.52$777.48
752/753778/779Nov 4$0.50$0.5051%1.00$752.50$778.50
756/757777/778Nov 2$0.49$0.5152%0.96$756.51$777.49
755/756777/778Nov 3$0.51$0.4950%1.04$755.49$777.51
753/754778/779Nov 4$0.51$0.4950%1.04$753.49$778.51
755/756778/779Nov 3$0.48$0.5252%0.92$755.52$778.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.42$4.5820%10.90
$760.00$765.00$770.00Nov 9$0.38$4.6218%12.16
$760.00$765.00$770.00Nov 10$0.37$4.6317%12.51
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$750.00$755.00$760.00Nov 10$0.21$4.7911%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.32$4.6816%14.63
$760.00$765.00$770.00Nov 9$0.41$4.5918%11.20
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$765.00$770.00$775.00Nov 5$0.56$4.4423%7.93
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 945 found (best net $-26.25, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$26.25$23.75
$735.00$750.001:2Nov 10-$11.64$3.36
$780.00$785.001:2Nov 5-$0.09$4.91
$775.00$780.001:2Nov 5-$0.77$4.23
$769.00$770.001:2Oct 27-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$810.001:2Oct 30-$9.56$20.44
$835.00$806.001:2Dec 4-$6.90$22.10
$820.00$800.001:2Nov 9-$9.16$10.84
$798.00$785.001:2Nov 2-$2.13$10.87
$790.00$780.001:2Nov 9-$4.27$5.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 1.97%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$15.190.490.1%1.97%2.10%12085
$773.00Dec 4$14.570.480.3%1.89%2.15%127143
$774.00Dec 4$13.970.470.4%1.81%2.20%1435
$775.00Dec 4$13.380.470.5%1.74%2.25%225297
$776.00Dec 4$12.800.460.7%1.66%2.31%22192
$777.00Dec 4$12.240.450.8%1.59%2.36%15123
$778.00Dec 4$11.690.430.9%1.52%2.42%18181
$779.00Dec 4$11.150.421.0%1.45%2.48%5138
$780.00Dec 4$10.630.411.2%1.38%2.54%212206
$772.00Nov 30$13.700.490.1%1.78%1.91%101993

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,995,183
Total Puts 5,355,073
Put/Call Ratio 1.07
Net Difference -359,890

Prior's Put/Call Breakdown

Total Calls 5,012,903
Total Puts 5,277,930
Put/Call Ratio 1.05
Net Difference -265,027

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All