Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.59 +0.68%
(10/27 15:45) ◀
|
Tuesday, October 27, 2026 (3:50pm)
January 2026
|
▶ (10/27 15:55)
◀ 10/27 15:50 ▶

Option Volume

Detail
ℹ
Current (10/27 3:50pm) 10,460,966
Calls: 5,035,630 (48%)
Puts: 5,425,336 (52%)
Prior (10/26) 10,385,976
Calls: 5,054,564 (49%)
Puts: 5,331,412 (51%)
Current vs Prior +0.72%
Calls: -0.37% (Calls)
Puts: +1.76% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg +4.91%
Calls: +9.47%
Puts: +1.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:50pm) $1.20B
Calls: $923.56M (77%)
Puts: $274.84M (23%)
Prior (10/26) $1.04B
Calls: $482.81M (47%)
Puts: $554.20M (53%)
Current vs Prior +15.56%
Calls: +91.29%
Puts: -50.41%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg +12.49%
Calls: +79.23%
Puts: -50.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:50pm) 1.08
Prior (10/26) 1.05
Current vs Prior +2.14%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:50pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.18% | 0.76%0.76% | 1.23%1.23% | 1.98%3.00% | 4.53%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -68.26% | -22.62%+383.43% | +24.41%-14.72% | -9.26%-5.61% | -3.15%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -70.45% | -17.75%+73.04% | +25.53%+33.37% | +3.44%+86.08% | +12.72%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -68.26% | -22.62%+383.43% | +24.41%-14.72% | -9.26%-5.61% | -3.15%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 0.51%
Calls: 2.56% | 0.37%
Puts: 3.28% | 0.64%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +119.55% | -36.25%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +170.01% | -18.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($923.56M) vs puts ($274.84M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,171 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.9474.07$74.010.2%1200.946.4K
$771.00Oct 293.603.61$3.610.3%2.5K0.49811
$773.00Dec 414.3514.39$14.370.3%1270.48143
$774.00Dec 413.7513.79$13.770.3%140.4735
$772.00Oct 293.083.09$3.090.3%3.2K0.45836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 304.014.02$4.010.2%9.6K0.4611.3K
$771.00Oct 282.822.83$2.830.4%14.4K0.511.5K
$766.00Oct 302.642.65$2.650.4%15.1K0.332.9K
$778.00Dec 415.6315.69$15.660.4%110.578
$771.00Nov 2010.3510.39$10.370.4%1.3K0.494.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 270.050.06$0.0616.7%437.5K0.146.6K
$771.00Oct 270.220.23$0.234.3%669.8K0.425.1K
$770.00Oct 270.770.79$0.782.6%985.1K0.779.0K
$782.00Oct 280.050.06$0.0616.7%2.8K0.031.4K
$781.00Oct 280.080.09$0.0911.1%10.5K0.042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.160.17$0.175.9%616.6K0.231.6K
$769.00Oct 270.050.06$0.0616.7%762.2K0.081.1K
$771.00Oct 270.600.62$0.613.3%181.4K0.58618
$753.00Oct 280.050.06$0.0616.7%5.5K0.02888
$754.00Oct 280.060.07$0.0714.3%5.1K0.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,115 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.60147.01$145.811.7%--1.0029
$635.00Oct 27134.60137.01$135.811.8%21.005
$640.00Oct 27129.60132.01$130.811.8%21.0011
$645.00Oct 27124.60127.01$125.811.9%21.0016
$650.00Oct 27119.60122.01$120.812.0%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3018.7020.82$19.7610.7%4441.0020
$792.00Oct 3020.0522.82$21.4412.9%--1.0010
$795.00Oct 3023.0025.80$24.4011.5%111.008
$800.00Oct 3028.0030.80$29.409.5%81.0024
$810.00Oct 3037.3340.82$39.088.9%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,543 active (total vol 10.4M, top 985.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.770.79$0.782.6%985.1K0.779.0K
$771.00Oct 270.220.23$0.234.3%669.8K0.425.1K
$769.00Oct 271.651.69$1.672.4%617.3K0.923.9K
$772.00Oct 270.050.06$0.0616.7%437.5K0.146.6K
$768.00Oct 272.612.66$2.641.9%419.0K0.957.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.050.06$0.0616.7%762.2K0.081.1K
$770.00Oct 270.160.17$0.175.9%616.6K0.231.6K
$767.00Oct 270.010.02$0.0250.0%498.9K0.0220.5K
$768.00Oct 270.020.03$0.0333.3%415.7K0.041.8K
$766.00Oct 270.010.02$0.0250.0%363.9K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.5%, max 45.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 27Dec 418.6%12.8%45.7%985.4K9.5K
$771.00Oct 27Dec 416.7%12.6%32.2%669.9K5.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$770.00Oct 27Dec 418.6%12.8%45.7%616.7K1.6K
$771.00Oct 27Dec 416.7%12.6%32.2%181.4K630
$797.00Nov 20Nov 3012.7%12.5%1.9%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 868 found (best R:R 1.02, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$753.00$754.00Nov 6$0.19$0.81$0.1980%4.26$753.19
$751.00$752.00Nov 6$0.22$0.78$0.2282%3.55$751.22
$756.00$757.00Nov 6$0.17$0.83$0.1777%4.88$756.17
$743.00$744.00Nov 20$0.22$0.78$0.2280%3.55$743.22
$732.00$733.00Nov 2$0.40$0.60$0.4097%1.50$732.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Nov 10$2.47$2.53$2.4776%1.02$782.53
$785.00$781.00Dec 4$1.66$2.34$1.6665%1.41$783.34
$793.00$791.00Dec 4$0.77$1.23$0.7774%1.60$792.23
$795.00$794.00Nov 30$0.14$0.86$0.1478%6.14$794.86
$791.00$790.00Nov 6$0.40$0.60$0.4090%1.50$790.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 0.79, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 9$2.21$2.21$2.7958%0.79$777.21
$775.00$780.00Nov 10$2.26$2.26$2.7457%0.82$777.26
$775.00$780.00Nov 5$2.05$2.05$2.9559%0.69$777.05
$780.00$785.00Nov 10$1.67$1.67$3.3367%0.50$781.67
$780.00$785.00Nov 9$1.57$1.57$3.4368%0.46$781.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 27$0.11$0.11$0.8977%0.12$769.89
$765.00$764.00Oct 28$0.18$0.18$0.8279%0.22$764.82
$763.00$762.00Oct 28$0.12$0.12$0.8885%0.14$762.88
$766.00$765.00Oct 28$0.21$0.21$0.7975%0.27$765.79
$764.00$763.00Oct 28$0.14$0.14$0.8682%0.16$763.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 27Oct 28$2.2716.7%16.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 27Oct 28$2.2216.7%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 973 found (cheapest 0.11% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 27$0.23$0.61$0.84$770.16$771.840.11%
$770.00Oct 27$0.78$0.17$0.95$769.05$770.950.12%
$772.00Oct 27$0.06$1.46$1.52$770.48$773.520.20%
$769.00Oct 27$1.67$0.06$1.73$767.27$770.730.22%
$773.00Oct 27$0.03$2.42$2.45$770.55$775.450.32%
$768.00Oct 27$2.64$0.03$2.67$765.33$770.670.35%
$774.00Oct 27$0.02$3.42$3.44$770.56$777.440.45%
$767.00Oct 27$3.63$0.02$3.65$763.35$770.650.47%
$775.00Oct 27$0.01$4.40$4.41$770.59$779.410.57%
$766.00Oct 27$4.62$0.02$4.64$761.36$770.640.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.02% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$769.00Oct 27$0.06$0.06$0.12$768.88$772.12
$772.00$770.00Oct 27$0.06$0.17$0.23$769.77$772.23
$771.00$769.00Oct 27$0.23$0.06$0.29$768.71$771.29
$771.00$770.00Oct 27$0.23$0.17$0.40$769.60$771.40
$775.00$766.00Oct 28$0.90$1.12$2.02$763.98$777.02
$775.00$767.00Oct 28$0.90$1.37$2.27$764.73$777.27
$790.00$750.00Nov 5$0.64$1.70$2.34$747.66$792.34
$774.00$766.00Oct 28$1.21$1.12$2.33$763.67$776.33
$774.00$767.00Oct 28$1.21$1.37$2.58$764.42$776.58
$775.00$768.00Oct 28$0.90$1.65$2.55$765.45$777.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 0.92, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756777/778Nov 2$0.48$0.5253%0.92$755.52$777.48
750/751777/778Nov 4$0.50$0.5050%1.00$750.50$777.50
751/752777/778Nov 4$0.51$0.4949%1.04$751.49$777.51
752/753777/778Nov 4$0.52$0.4848%1.08$752.48$777.52
755/756779/780Nov 2$0.41$0.5959%0.69$755.59$779.41
757/758777/778Nov 2$0.50$0.5050%1.00$757.50$777.50
746/747780/781Nov 6$0.45$0.5555%0.82$746.55$780.45
752/753778/779Nov 3$0.44$0.5656%0.79$752.56$778.44
753/754777/778Nov 4$0.53$0.4747%1.13$753.47$777.53
753/754778/779Nov 3$0.45$0.5555%0.82$753.55$778.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.43$4.5720%10.63
$755.00$760.00$765.00Nov 10$0.27$4.7314%17.52
$755.00$760.00$765.00Nov 9$0.29$4.7115%16.24
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$771.00$772.00$773.00Oct 27$0.11$0.8937%8.09
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 5$0.47$4.5320%9.64
$750.00$755.00$760.00Nov 9$0.23$4.7712%20.74
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 945 found (best net $-0.64, 931 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.12$24.88
$735.00$750.001:2Nov 10-$10.96$4.04
$780.00$785.001:2Nov 5-$0.05$4.95
$775.00$780.001:2Nov 5-$0.70$4.30
$780.00$785.001:2Nov 9-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$0.64$39.36
$840.00$810.001:2Oct 30-$8.82$21.18
$835.00$806.001:2Dec 4-$6.96$22.04
$798.00$785.001:2Nov 2-$1.56$11.44
$820.00$800.001:2Nov 9-$9.34$10.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 357 found (best yield 2.01%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.520.510.1%2.01%2.07%48101
$772.00Dec 4$14.960.490.2%1.94%2.12%12385
$773.00Dec 4$14.350.480.3%1.86%2.17%127143
$774.00Dec 4$13.750.470.4%1.78%2.23%1435
$775.00Dec 4$13.160.470.6%1.71%2.28%225297
$776.00Dec 4$12.590.460.7%1.63%2.34%22192
$777.00Dec 4$12.030.450.8%1.56%2.39%15123
$778.00Dec 4$11.490.431.0%1.49%2.45%18181
$779.00Dec 4$10.960.421.1%1.42%2.51%5138
$771.00Nov 30$14.090.500.1%1.83%1.88%119612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,035,630
Total Puts 5,425,336
Put/Call Ratio 1.08
Net Difference -389,706

Prior's Put/Call Breakdown

Total Calls 5,054,564
Total Puts 5,331,412
Put/Call Ratio 1.05
Net Difference -276,848

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All