Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.18 +0.63%
(10/27 15:50) ◀
|
Tuesday, October 27, 2026 (3:55pm)
January 2026
|
▶ (10/27 16:00)
◀ 10/27 15:55 ▶

Option Volume

Detail
ℹ
Current (10/27 3:55pm) 10,586,905
Calls: 5,072,231 (48%)
Puts: 5,514,674 (52%)
Prior (10/26) 10,487,069
Calls: 5,092,864 (49%)
Puts: 5,394,205 (51%)
Current vs Prior +0.95%
Calls: -0.41% (Calls)
Puts: +2.23% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg +6.17%
Calls: +10.26%
Puts: +2.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:55pm) $1.12B
Calls: $811.56M (73%)
Puts: $304.65M (27%)
Prior (10/26) $1.04B
Calls: $505.04M (49%)
Puts: $530.01M (51%)
Current vs Prior +7.84%
Calls: +60.69%
Puts: -42.52%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg +4.77%
Calls: +57.50%
Puts: -44.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:55pm) 1.09
Prior (10/26) 1.06
Current vs Prior +2.65%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:55pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.17% | 0.75%0.75% | 1.22%1.22% | 1.97%3.00% | 4.52%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior -69.39% | -23.89%+375.52% | +23.69%-15.22% | -9.38%-5.81% | -3.32%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg -71.50% | -19.11%+70.21% | +24.80%+32.60% | +3.29%+85.69% | +12.52%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod -69.39% | -23.89%+375.52% | +23.69%-15.22% | -9.38%-5.81% | -3.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 0.52%
Calls: 2.56% | 0.71%
Puts: 3.28% | 0.33%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +119.55% | -35.00%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +170.01% | -16.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($811.56M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,211 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.5673.70$73.630.2%1200.946.4K
$625.00Oct 27145.07145.40$145.240.2%--1.0029
$771.00Oct 304.224.23$4.220.2%5.7K0.485.0K
$640.00Oct 27130.09130.40$130.250.2%21.0011
$635.00Oct 27135.07135.40$135.240.2%21.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 2010.9410.97$10.960.3%3900.523.7K
$775.00Nov 1310.7410.77$10.760.3%1410.571.7K
$771.00Oct 282.982.99$2.990.3%17.5K0.551.5K
$777.00Nov 3014.4214.47$14.450.3%150.57421
$770.00Nov 3011.4411.48$11.460.3%1.1K0.492.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 568 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 270.090.10$0.1010.0%676.5K0.185.1K
$770.00Oct 270.450.46$0.462.2%989.5K0.599.0K
$782.00Oct 280.050.06$0.0616.7%2.9K0.031.4K
$781.00Oct 280.070.08$0.0812.5%10.8K0.032.1K
$780.00Oct 280.110.12$0.128.3%19.7K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.060.07$0.0714.3%769.2K0.141.1K
$770.00Oct 270.230.24$0.244.2%632.2K0.411.6K
$771.00Oct 270.870.89$0.882.3%189.2K0.83618
$754.00Oct 280.060.07$0.0714.3%5.1K0.021.4K
$755.00Oct 280.080.09$0.0911.1%9.6K0.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,116 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27145.07145.40$145.240.2%--1.0029
$635.00Oct 27135.07135.40$135.240.2%21.005
$640.00Oct 27130.09130.40$130.250.2%21.0011
$645.00Oct 27125.07125.40$125.240.3%21.0016
$650.00Oct 27120.06120.40$120.230.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 272.792.82$2.811.1%20.5K1.0093
$774.00Oct 273.793.81$3.800.5%5.9K1.0018
$775.00Oct 274.794.81$4.800.4%2.3K1.0045
$776.00Oct 275.705.88$5.793.1%7321.0014
$777.00Oct 276.706.88$6.792.7%7421.0013

Most actively traded options today. High liquidity = easy entry/exit. 2,550 active (total vol 10.6M, top 989.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.450.46$0.462.2%989.5K0.599.0K
$771.00Oct 270.090.10$0.1010.0%676.5K0.185.1K
$769.00Oct 271.271.29$1.281.6%617.9K0.863.9K
$772.00Oct 270.020.03$0.0333.3%441.0K0.056.6K
$768.00Oct 272.242.26$2.250.9%419.3K0.947.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.060.07$0.0714.3%769.2K0.141.1K
$770.00Oct 270.230.24$0.244.2%632.2K0.411.6K
$767.00Oct 270.010.02$0.0250.0%499.1K0.0320.5K
$768.00Oct 270.030.04$0.0425.0%416.3K0.061.8K
$765.00Oct 270.010.02$0.0250.0%367.9K0.0212.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.8%, max 19.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 27Dec 415.1%12.6%19.9%676.5K5.2K
$770.00Oct 27Dec 414.8%12.7%16.1%989.9K9.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$771.00Oct 27Dec 415.1%12.6%19.9%189.2K630
$770.00Oct 27Dec 414.8%12.7%16.1%632.3K1.6K
$797.00Nov 20Nov 3012.7%12.5%1.9%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 859 found (best R:R 0.96, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$711.00Nov 20$0.12$0.88$0.1292%7.33$710.12
$724.00$725.00Nov 30$0.12$0.88$0.1286%7.33$724.12
$720.00$721.00Nov 20$0.30$0.70$0.3090%2.33$720.30
$725.00$727.00Nov 20$1.18$0.82$1.1888%0.69$726.18
$729.00$730.00Oct 30$0.41$0.59$0.4198%1.44$729.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$785.00$780.00Nov 10$2.55$2.45$2.5577%0.96$782.45
$795.00$792.00Nov 27$1.57$1.43$1.5780%0.91$793.43
$799.00$797.00Nov 30$0.98$1.02$0.9883%1.04$798.02
$793.00$791.00Dec 4$0.82$1.18$0.8274%1.44$792.18
$802.00$800.00Nov 30$1.07$0.93$1.0786%0.87$800.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.23$2.23$2.7758%0.81$777.23
$775.00$780.00Nov 9$2.16$2.16$2.8459%0.76$777.16
$775.00$780.00Nov 5$2.00$2.00$3.0061%0.67$777.00
$780.00$785.00Nov 9$1.53$1.53$3.4770%0.44$781.53
$780.00$785.00Nov 10$1.62$1.62$3.3868%0.48$781.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 28$0.13$0.13$0.8784%0.15$762.87
$765.00$764.00Oct 28$0.19$0.19$0.8177%0.23$764.81
$770.00$769.00Oct 27$0.17$0.17$0.8359%0.20$769.83
$764.00$763.00Oct 28$0.15$0.15$0.8581%0.18$763.85
$767.00$766.00Oct 28$0.27$0.27$0.7368%0.37$766.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.30, cheapest $2.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.3414.8%16.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.2714.8%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 974 found (cheapest 0.09% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.46$0.24$0.70$769.30$770.700.09%
$771.00Oct 27$0.10$0.88$0.98$770.02$771.980.13%
$769.00Oct 27$1.28$0.07$1.35$767.65$770.350.18%
$772.00Oct 27$0.03$1.82$1.85$770.15$773.850.24%
$768.00Oct 27$2.25$0.04$2.29$765.71$770.290.30%
$773.00Oct 27$0.02$2.81$2.83$770.17$775.830.37%
$767.00Oct 27$3.24$0.02$3.26$763.74$770.260.42%
$774.00Oct 27$0.01$3.80$3.81$770.19$777.810.49%
$766.00Oct 27$4.23$0.02$4.25$761.75$770.250.55%
$775.00Oct 27$0.01$4.80$4.81$770.19$779.810.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.01% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$768.00Oct 27$0.03$0.04$0.07$767.93$772.07
$772.00$769.00Oct 27$0.03$0.07$0.10$768.90$772.10
$771.00$769.00Oct 27$0.10$0.07$0.17$768.83$771.17
$771.00$768.00Oct 27$0.10$0.04$0.14$767.86$771.14
$771.00$770.00Oct 27$0.10$0.24$0.34$769.66$771.34
$772.00$770.00Oct 27$0.03$0.24$0.27$769.73$772.27
$775.00$766.00Oct 28$0.77$1.17$1.94$764.06$776.94
$774.00$766.00Oct 28$1.05$1.17$2.22$763.78$776.22
$775.00$767.00Oct 28$0.77$1.44$2.21$764.79$777.21
$790.00$750.00Nov 5$0.61$1.75$2.36$747.64$792.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 1.04, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748778/779Nov 6$0.51$0.4951%1.04$747.49$778.51
746/747778/779Nov 6$0.50$0.5052%1.00$746.50$778.50
749/750777/778Nov 4$0.49$0.5152%0.96$749.51$777.49
752/753777/778Nov 4$0.52$0.4849%1.08$752.48$777.52
750/751778/779Nov 6$0.53$0.4748%1.13$750.47$778.53
748/749778/779Nov 6$0.51$0.4950%1.04$748.49$778.51
756/757775/776Oct 30$0.49$0.5152%0.96$756.51$775.49
753/754776/777Nov 2$0.47$0.5354%0.89$753.53$776.47
754/755777/778Nov 4$0.54$0.4647%1.17$754.46$777.54
758/759775/776Oct 30$0.52$0.4848%1.08$758.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.45$4.5521%10.11
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$750.00$755.00$760.00Nov 5$0.25$4.7513%19.00
$750.00$755.00$760.00Nov 10$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 9$0.41$4.5918%11.20
$780.00$785.00$790.00Nov 5$0.40$4.6018%11.50
$750.00$755.00$760.00Nov 10$0.22$4.7812%21.73
$750.00$755.00$760.00Nov 9$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-0.69, 920 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.55$24.45
$735.00$750.001:2Nov 10-$10.71$4.29
$775.00$780.001:2Nov 5-$0.64$4.36
$780.00$785.001:2Nov 5-$0.04$4.96
$768.00$769.001:2Oct 27-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$0.69$39.31
$840.00$810.001:2Oct 30-$9.77$20.23
$835.00$806.001:2Dec 4-$7.52$21.48
$798.00$785.001:2Nov 2-$1.97$11.03
$820.00$800.001:2Nov 9-$9.88$10.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.340.500.1%1.99%2.10%48101
$772.00Dec 4$14.720.490.2%1.91%2.15%12385
$773.00Dec 4$14.110.470.4%1.83%2.20%127143
$774.00Dec 4$13.520.470.5%1.76%2.25%1435
$775.00Dec 4$12.940.460.6%1.68%2.31%227297
$776.00Dec 4$12.370.450.8%1.61%2.36%22192
$777.00Dec 4$11.820.440.9%1.53%2.42%15123
$778.00Dec 4$11.280.431.0%1.46%2.48%18281
$779.00Dec 4$10.750.421.1%1.40%2.54%5238
$771.00Nov 30$13.860.490.1%1.80%1.91%129612

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,072,231
Total Puts 5,514,674
Put/Call Ratio 1.09
Net Difference -442,443

Prior's Put/Call Breakdown

Total Calls 5,092,864
Total Puts 5,394,205
Put/Call Ratio 1.06
Net Difference -301,341

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All