Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.66 +0.56%
$769.58 (-0.01%)🌙
as of 10/27 04:00 PM
(10/27 15:55) ◀
|
Tuesday, October 27, 2026 (4:00pm)
January 2026
|
▶ (10/27 16:05)
◀ 10/27 16:00 ▶

Option Volume

Detail
ℹ
Current (10/27 4:00pm) 10,719,732
Calls: 5,120,444 (48%)
Puts: 5,599,288 (52%)
Prior (10/26) 10,591,464
Calls: 5,137,495 (49%)
Puts: 5,453,969 (51%)
Current vs Prior +1.21%
Calls: -0.33% (Calls)
Puts: +2.66% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg +7.50%
Calls: +11.31%
Puts: +4.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 4:00pm) $1.04B
Calls: $665.39M (64%)
Puts: $373.51M (36%)
Prior (10/26) $1.03B
Calls: $512.56M (50%)
Puts: $522.13M (50%)
Current vs Prior +0.41%
Calls: +29.82%
Puts: -28.46%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -2.48%
Calls: +29.13%
Puts: -32.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:00pm) 1.09
Prior (10/26) 1.06
Current vs Prior +3.01%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -6.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 4:00pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.16% | 0.77%0.77% | 1.24%1.24% | 2.00%3.03% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior +35.79% | +6.28%+388.17% | +25.88%-13.72% | -8.19%-4.89% | -2.73%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg +26.42% | +12.96%+74.73% | +27.01%+34.95% | +4.65%+87.51% | +13.21%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod +35.79% | +6.28%+388.17% | +25.88%-13.72% | -8.19%-4.89% | -2.73%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.52%
Calls: 0.65% | 0.71%
Puts: 0.70% | 0.33%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -48.87% | -35.00%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -37.12% | -16.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($665.39M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,226 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2072.9573.09$73.020.2%1200.946.4K
$635.00Oct 27134.49134.78$134.640.2%21.005
$625.00Oct 27144.50144.83$144.670.2%--1.0029
$640.00Oct 27129.48129.79$129.640.2%21.0011
$650.00Oct 27119.46119.79$119.630.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 282.412.42$2.420.4%55.9K0.461.3K
$775.00Oct 307.227.25$7.240.4%1.4K0.683.2K
$770.00Oct 304.504.52$4.510.4%10.6K0.5011.3K
$769.00Oct 304.074.09$4.080.5%4.9K0.474.7K
$768.00Oct 282.012.02$2.010.5%34.5K0.401.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 507 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.120.13$0.137.7%996.3K0.339.0K
$769.00Oct 270.660.70$0.685.9%621.8K0.813.9K
$781.00Oct 280.050.06$0.0616.7%10.9K0.032.1K
$779.00Oct 280.140.15$0.156.7%13.7K0.062.3K
$780.00Oct 280.090.10$0.1010.0%20.4K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.100.11$0.119.1%776.0K0.191.1K
$770.00Oct 270.530.56$0.555.5%657.6K0.681.6K
$753.00Oct 280.050.06$0.0616.7%5.6K0.02888
$756.00Oct 280.110.12$0.128.3%4.8K0.04715
$757.00Oct 280.150.16$0.166.3%3.7K0.05839

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,118 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.50144.83$144.670.2%--1.0029
$635.00Oct 27134.49134.78$134.640.2%21.005
$640.00Oct 27129.48129.79$129.640.2%21.0011
$645.00Oct 27124.43124.78$124.610.3%21.0016
$650.00Oct 27119.46119.79$119.630.3%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 272.422.46$2.441.6%53.8K1.00697
$773.00Oct 273.423.45$3.440.9%20.7K1.0093
$774.00Oct 274.424.45$4.440.7%6.1K1.0018
$775.00Oct 275.415.45$5.430.7%2.4K1.0045
$776.00Oct 276.346.47$6.402.0%7321.0014

Most actively traded options today. High liquidity = easy entry/exit. 2,554 active (total vol 10.7M, top 996.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.120.13$0.137.7%996.3K0.339.0K
$771.00Oct 270.020.03$0.0333.3%683.2K0.085.1K
$769.00Oct 270.660.70$0.685.9%621.8K0.813.9K
$772.00Oct 270.010.02$0.0250.0%445.2K0.036.6K
$768.00Oct 271.591.62$1.611.9%419.6K0.947.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.100.11$0.119.1%776.0K0.191.1K
$770.00Oct 270.530.56$0.555.5%657.6K0.681.6K
$767.00Oct 270.010.02$0.0250.0%500.5K0.0320.5K
$768.00Oct 270.020.03$0.0333.3%418.5K0.061.8K
$765.00Oct 270.010.02$0.0250.0%369.6K0.0212.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.8%, max 7.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 27Dec 413.8%12.8%7.8%621.8K4.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 27Dec 413.8%12.8%7.8%776.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 857 found (best R:R 0.50, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 20$1.08$0.92$1.0888%0.85$726.08
$729.00$730.00Oct 30$0.39$0.61$0.3999%1.56$729.39
$736.00$737.00Oct 30$0.39$0.61$0.3998%1.56$736.39
$744.00$745.00Nov 13$0.24$0.76$0.2482%3.17$744.24
$736.00$737.00Nov 13$0.30$0.70$0.3087%2.33$736.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Nov 10$3.33$1.67$3.3386%0.50$786.67
$793.00$791.00Dec 4$0.85$1.15$0.8575%1.35$792.15
$796.00$795.00Nov 30$0.23$0.77$0.2380%3.35$795.77
$776.00$775.00Oct 29$0.20$0.80$0.2076%4.00$775.80
$799.00$797.00Nov 30$1.13$0.87$1.1383%0.77$797.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 1.20, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.73$2.73$2.2750%1.20$772.73
$770.00$775.00Nov 9$2.69$2.69$2.3150%1.16$772.69
$770.00$775.00Nov 5$2.61$2.61$2.3950%1.09$772.61
$775.00$780.00Nov 9$2.09$2.09$2.9160%0.72$777.09
$775.00$780.00Nov 10$2.15$2.15$2.8559%0.75$777.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 28$0.16$0.16$0.8482%0.19$762.84
$762.00$761.00Oct 28$0.12$0.12$0.8885%0.14$761.88
$764.00$763.00Oct 28$0.18$0.18$0.8279%0.22$763.82
$757.00$756.00Oct 29$0.10$0.10$0.9088%0.11$756.90
$765.00$764.00Oct 28$0.21$0.21$0.7975%0.27$764.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.36, cheapest $2.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.4012.4%16.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.3212.4%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 978 found (cheapest 0.09% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.13$0.55$0.68$769.32$770.680.09%
$769.00Oct 27$0.68$0.11$0.79$768.21$769.790.10%
$771.00Oct 27$0.03$1.45$1.48$769.52$772.480.19%
$768.00Oct 27$1.61$0.03$1.64$766.36$769.640.21%
$772.00Oct 27$0.02$2.44$2.46$769.54$774.460.32%
$767.00Oct 27$2.59$0.02$2.61$764.39$769.610.34%
$773.00Oct 27$0.02$3.44$3.46$769.54$776.460.45%
$766.00Oct 27$3.59$0.02$3.61$762.39$769.610.47%
$774.00Oct 27$0.01$4.44$4.45$769.55$778.450.58%
$765.00Oct 27$4.58$0.02$4.60$760.40$769.600.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$768.00Oct 27$0.03$0.03$0.06$767.94$771.06
$771.00$769.00Oct 27$0.03$0.11$0.14$768.86$771.14
$770.00$768.00Oct 27$0.13$0.03$0.16$767.84$770.16
$770.00$769.00Oct 27$0.13$0.11$0.24$768.76$770.24
$790.00$745.00Nov 5$0.56$1.37$1.93$743.07$791.93
$774.00$765.00Oct 28$0.95$1.12$2.07$762.93$776.07
$774.00$766.00Oct 28$0.95$1.37$2.32$763.68$776.32
$773.00$765.00Oct 28$1.25$1.12$2.37$762.63$775.37
$790.00$750.00Nov 5$0.56$1.85$2.41$747.59$792.41
$773.00$766.00Oct 28$1.25$1.37$2.62$763.38$775.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.92, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752778/779Nov 4$0.48$0.5253%0.92$751.52$778.48
751/752776/777Nov 4$0.53$0.4748%1.13$751.47$776.53
751/752777/778Nov 3$0.45$0.5556%0.82$751.55$777.45
753/754778/779Nov 4$0.50$0.5051%1.00$753.50$778.50
753/754776/777Nov 4$0.55$0.4546%1.22$753.45$776.55
758/759776/777Oct 30$0.48$0.5252%0.92$758.52$776.48
752/753776/777Nov 2$0.45$0.5555%0.82$752.55$776.45
756/757775/776Oct 29$0.40$0.6060%0.67$756.60$775.40
756/757776/777Oct 29$0.36$0.6464%0.56$756.64$776.36
752/753775/776Nov 2$0.48$0.5252%0.92$752.52$775.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.33$4.6717%14.15
$760.00$765.00$770.00Nov 9$0.41$4.5919%11.20
$769.00$770.00$771.00Oct 27$0.45$0.5573%1.22
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$770.00$771.00$772.00Oct 27$0.09$0.9130%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.34$4.6617%13.71
$770.00$771.00$772.00Oct 27$0.09$0.9132%10.11
$769.00$770.00$771.00Oct 27$0.46$0.5474%1.17
$760.00$765.00$770.00Nov 10$0.40$4.6018%11.50
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-0.38, 911 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.22$24.78
$735.00$750.001:2Nov 10-$10.08$4.92
$775.00$780.001:2Nov 5-$0.58$4.42
$780.00$785.001:2Nov 5-$0.03$4.97
$780.00$785.001:2Nov 9-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$0.38$39.62
$840.00$810.001:2Oct 30-$10.41$19.59
$835.00$806.001:2Dec 4-$7.89$21.11
$798.00$785.001:2Nov 2-$1.70$11.30
$820.00$800.001:2Nov 9-$10.36$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.02%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.530.510.0%2.02%2.06%337442
$771.00Dec 4$14.900.490.2%1.94%2.11%48101
$772.00Dec 4$14.340.480.3%1.86%2.17%12385
$773.00Dec 4$13.740.470.4%1.79%2.22%127143
$774.00Dec 4$13.160.470.6%1.71%2.27%1435
$775.00Dec 4$12.580.460.7%1.63%2.33%230297
$776.00Dec 4$12.030.440.8%1.56%2.39%22192
$777.00Dec 4$11.480.430.9%1.49%2.45%15123
$778.00Dec 4$10.950.421.1%1.42%2.51%18281
$779.00Dec 4$10.440.411.2%1.36%2.57%5238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,120,444
Total Puts 5,599,288
Put/Call Ratio 1.09
Net Difference -478,844

Prior's Put/Call Breakdown

Total Calls 5,137,495
Total Puts 5,453,969
Put/Call Ratio 1.06
Net Difference -316,474

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All