Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.66 +0.56%
$769.91 (+0.03%)🌙
as of 10/27 04:10 PM
(10/27 16:05) ◀
|
Tuesday, October 27, 2026 (4:10pm)
January 2026
|
▶ (10/27 16:15)
◀ 10/27 16:10 ▶

Option Volume

Detail
ℹ
Current (10/27 4:10pm) 10,855,897
Calls: 5,171,603 (48%)
Puts: 5,684,294 (52%)
Prior (10/26) 10,684,328
Calls: 5,167,256 (48%)
Puts: 5,517,072 (52%)
Current vs Prior +1.61%
Calls: +0.08% (Calls)
Puts: +3.03% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg +8.87%
Calls: +12.42%
Puts: +5.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 4:10pm) $1.06B
Calls: $730.98M (69%)
Puts: $333.09M (31%)
Prior (10/26) $1.03B
Calls: $475.38M (46%)
Puts: $552.20M (54%)
Current vs Prior +3.55%
Calls: +53.77%
Puts: -39.68%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -0.12%
Calls: +41.86%
Puts: -39.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:10pm) 1.10
Prior (10/26) 1.07
Current vs Prior +2.94%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -6.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 4:10pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.16% | 0.76%0.76% | 1.24%1.24% | 2.00%3.03% | 4.55%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior +33.73% | +5.76%+380.77% | +25.74%-13.81% | -8.13%-4.81% | -2.73%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg +24.51% | +12.40%+72.09% | +26.87%+34.81% | +4.72%+87.67% | +13.21%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod +33.73% | +5.76%+380.77% | +25.74%-13.81% | -8.13%-4.81% | -2.73%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.52%
Calls: 0.88% | 0.71%
Puts: 0.80% | 0.33%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior -36.84% | -35.00%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg -22.32% | -16.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($730.98M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,285 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.2473.40$73.320.2%1200.946.4K
$770.00Nov 2012.3612.39$12.380.2%2.5K0.5115.9K
$635.00Oct 27134.80135.16$134.980.3%21.005
$772.00Dec 414.5514.59$14.570.3%1230.4885
$640.00Oct 27129.79130.16$129.980.3%21.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 283.143.15$3.150.3%19.9K0.561.5K
$768.00Dec 411.8111.85$11.830.3%900.4714
$769.00Nov 2710.8610.90$10.880.4%6510.48184
$778.00Dec 416.0016.06$16.030.4%120.578
$774.00Nov 1310.4310.47$10.450.4%1120.561.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 559 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.170.18$0.185.6%1.0M0.479.0K
$769.00Oct 270.930.96$0.953.2%626.3K0.923.9K
$781.00Oct 280.070.08$0.0812.5%10.9K0.032.1K
$782.00Oct 280.050.06$0.0616.7%3.3K0.021.4K
$780.00Oct 280.110.12$0.128.3%22.0K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.260.28$0.277.4%663.0K0.531.6K
$754.00Oct 280.060.07$0.0714.3%6.1K0.021.4K
$757.00Oct 280.130.14$0.147.1%4.6K0.04839
$758.00Oct 280.170.18$0.185.6%12.4K0.061.0K
$753.00Oct 280.050.06$0.0616.7%6.2K0.02888

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,118 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.80145.27$145.040.3%--1.0029
$635.00Oct 27134.80135.16$134.980.3%21.005
$640.00Oct 27129.79130.16$129.980.3%21.0011
$645.00Oct 27124.80125.16$124.980.3%21.0016
$650.00Oct 27119.74120.23$119.990.4%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3016.8419.50$18.1714.6%301.007
$790.00Oct 3018.8421.50$20.1713.2%4441.0020
$792.00Oct 3020.8423.50$22.1712.0%--1.0010
$795.00Oct 3023.7126.50$25.1111.1%111.008
$800.00Oct 3028.7031.50$30.109.3%81.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,558 active (total vol 10.8M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.170.18$0.185.6%1.0M0.479.0K
$771.00Oct 270.020.03$0.0333.3%689.8K0.085.1K
$769.00Oct 270.930.96$0.953.2%626.3K0.923.9K
$772.00Oct 270.010.02$0.0250.0%446.7K0.036.6K
$768.00Oct 271.911.94$1.921.6%419.9K0.987.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.030.04$0.0425.0%796.8K0.101.1K
$770.00Oct 270.260.28$0.277.4%663.0K0.531.6K
$767.00Oct 270.000.01$0.01100.0%507.8K0.0120.5K
$768.00Oct 270.010.02$0.0250.0%422.0K0.041.8K
$765.00Oct 270.010.02$0.0250.0%372.6K0.0212.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.2%, max 2.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$797.00Nov 20Nov 3012.8%12.5%2.2%--664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 829 found (best R:R 1.02, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 20$0.99$1.01$0.9988%1.02$725.99
$745.00$746.00Nov 13$0.23$0.77$0.2382%3.35$745.23
$750.00$755.00Nov 10$3.33$1.67$3.3380%0.50$753.33
$738.00$739.00Nov 20$0.26$0.74$0.2683%2.85$738.26
$720.00$721.00Nov 30$0.32$0.68$0.3287%2.12$720.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Dec 4$0.11$0.89$0.1170%8.09$788.89
$796.00$795.00Nov 20$0.27$0.73$0.2784%2.70$795.73
$793.00$791.00Dec 4$0.92$1.08$0.9274%1.17$792.08
$782.00$781.00Oct 28$0.45$0.55$0.4598%1.22$781.55
$788.00$787.00Nov 30$0.18$0.82$0.1871%4.56$787.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 1.23, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.76$2.76$2.2449%1.23$772.76
$770.00$775.00Nov 9$2.73$2.73$2.2750%1.20$772.73
$775.00$780.00Nov 10$2.18$2.18$2.8259%0.77$777.18
$770.00$775.00Nov 5$2.63$2.63$2.3750%1.11$772.63
$775.00$780.00Nov 9$2.10$2.10$2.9060%0.72$777.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 28$0.14$0.14$0.8684%0.16$762.86
$765.00$764.00Oct 28$0.20$0.20$0.8076%0.25$764.80
$764.00$763.00Oct 28$0.16$0.16$0.8480%0.19$763.84
$767.00$766.00Oct 28$0.28$0.28$0.7267%0.39$766.72
$766.00$765.00Oct 28$0.23$0.23$0.7772%0.30$765.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.42, cheapest $2.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.469.3%16.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.379.3%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 979 found (cheapest 0.06% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.18$0.27$0.45$769.55$770.450.06%
$769.00Oct 27$0.95$0.04$0.99$768.01$769.990.13%
$771.00Oct 27$0.03$1.12$1.15$769.85$772.150.15%
$768.00Oct 27$1.92$0.02$1.94$766.06$769.940.25%
$772.00Oct 27$0.02$2.11$2.13$769.87$774.130.28%
$767.00Oct 27$2.92$0.01$2.93$764.07$769.930.38%
$773.00Oct 27$0.01$3.10$3.11$769.89$776.110.40%
$766.00Oct 27$3.92$0.02$3.94$762.06$769.940.51%
$774.00Oct 27$0.01$4.10$4.11$769.89$778.110.53%
$765.00Oct 27$4.92$0.02$4.94$760.06$769.940.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.01% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$769.00Oct 27$0.03$0.04$0.07$768.93$771.07
$770.00$769.00Oct 27$0.18$0.04$0.22$768.78$770.22
$775.00$765.00Oct 28$0.75$1.00$1.75$763.25$776.75
$774.00$765.00Oct 28$1.00$1.00$2.00$763.00$776.00
$775.00$766.00Oct 28$0.75$1.23$1.98$764.02$776.98
$774.00$766.00Oct 28$1.00$1.23$2.23$763.77$776.23
$773.00$765.00Oct 28$1.32$1.00$2.32$762.68$775.32
$775.00$767.00Oct 28$0.75$1.51$2.26$764.74$777.26
$790.00$750.00Nov 5$0.61$1.78$2.39$747.61$792.39
$773.00$766.00Oct 28$1.32$1.23$2.55$763.45$775.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.96, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
749/750777/778Nov 4$0.49$0.5152%0.96$749.51$777.49
752/753776/777Nov 3$0.49$0.5152%0.96$752.51$776.49
755/756777/778Nov 4$0.55$0.4545%1.22$755.45$777.55
752/753778/779Nov 3$0.43$0.5757%0.75$752.57$778.43
750/751777/778Nov 4$0.49$0.5151%0.96$750.51$777.49
754/755776/777Nov 3$0.51$0.4949%1.04$754.49$776.51
749/750779/780Nov 4$0.43$0.5757%0.75$749.57$779.43
752/753777/778Nov 4$0.51$0.4949%1.04$752.49$777.51
753/754777/778Nov 4$0.52$0.4848%1.08$753.48$777.52
746/747779/780Nov 6$0.46$0.5454%0.85$746.54$779.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.45$4.5521%10.11
$770.00$771.00$772.00Oct 27$0.14$0.8644%6.14
$768.00$769.00$770.00Oct 27$0.20$0.8051%4.00
$760.00$765.00$770.00Nov 9$0.42$4.5818%10.90
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$771.00$772.00Oct 27$0.14$0.8644%6.14
$755.00$760.00$765.00Nov 5$0.35$4.6517%13.29
$768.00$769.00$770.00Oct 27$0.21$0.7950%3.76
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$750.00$755.00$760.00Nov 5$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-0.23, 920 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.46$24.54
$735.00$750.001:2Nov 10-$10.46$4.54
$775.00$780.001:2Nov 5-$0.66$4.34
$780.00$785.001:2Nov 5-$0.08$4.92
$780.00$785.001:2Nov 9-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$0.23$39.77
$840.00$810.001:2Oct 30-$10.12$19.88
$835.00$806.001:2Dec 4-$7.61$21.39
$798.00$785.001:2Nov 2-$2.16$10.84
$820.00$800.001:2Nov 9-$10.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.05%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.760.510.0%2.05%2.09%341442
$771.00Dec 4$15.160.500.2%1.97%2.14%49101
$772.00Dec 4$14.550.480.3%1.89%2.19%12385
$773.00Dec 4$13.940.470.4%1.81%2.25%127143
$774.00Dec 4$13.350.470.6%1.73%2.30%1435
$775.00Dec 4$12.780.460.7%1.66%2.35%230297
$776.00Dec 4$12.210.450.8%1.59%2.41%22192
$777.00Dec 4$11.660.440.9%1.51%2.47%15123
$778.00Dec 4$11.130.421.1%1.45%2.53%18281
$770.00Nov 30$14.270.510.0%1.85%1.90%4771.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,171,603
Total Puts 5,684,294
Put/Call Ratio 1.10
Net Difference -512,691

Prior's Put/Call Breakdown

Total Calls 5,167,256
Total Puts 5,517,072
Put/Call Ratio 1.07
Net Difference -349,816

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All