Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.66 +0.56%
$769.95 (+0.04%)🌙
as of 10/27 04:15 PM
(10/27 16:10) ◀
|
Tuesday, October 27, 2026 (4:15pm)
January 2026
|
▶ (10/27 16:20)
◀ 10/27 16:15 ▶

Option Volume

Detail
ℹ
Current (10/27 4:15pm) 10,884,043
Calls: 5,183,039 (48%)
Puts: 5,701,004 (52%)
Prior (10/26) 10,716,912
Calls: 5,181,639 (48%)
Puts: 5,535,273 (52%)
Current vs Prior +1.56%
Calls: +0.03% (Calls)
Puts: +2.99% (Puts)
Prior 7-Day Total 69,801,573
Calls: 32,200,377 (46%)
Puts: 37,601,196 (54%)
Prior 7-Day Average 9,971,653
Calls: 4,600,053 (46%)
Puts: 5,371,599 (54%)
Current vs Prior 7-Day Avg +9.15%
Calls: +12.67%
Puts: +6.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 4:15pm) $1.06B
Calls: $733.24M (69%)
Puts: $327.94M (31%)
Prior (10/26) $1.02B
Calls: $485.76M (48%)
Puts: $532.46M (52%)
Current vs Prior +4.22%
Calls: +50.95%
Puts: -38.41%
Prior 7-Day Total $7.46B
Calls: $3.61B (48%)
Puts: $3.85B (52%)
Prior 7-Day Average $1.07B
Calls: $515.29M (48%)
Puts: $550.08M (52%)
Current vs Prior 7-Day Avg -0.39%
Calls: +42.30%
Puts: -40.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 4:15pm) 1.10
Prior (10/26) 1.07
Current vs Prior +2.97%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -6.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 4:15pm) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Prior (10/26) 7,965,786
Calls: 1,967,116 (25%)
Puts: 5,998,670 (75%)
Current vs Prior -0.46%
Prior 7-Day Total 58,860,116
Calls: 15,186,331 (26%)
Puts: 43,673,785 (74%)
Prior 7-Day Average 8,408,588
Calls: 2,169,475 (26%)
Puts: 6,239,112 (74%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.16% | 0.76%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Prior 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs Prior +33.50% | +4.97%+379.95% | +25.35%-14.08% | -8.01%-5.09% | -2.78%
Prior 7-Day Avg 0.61% | 0.93%0.44% | 0.98%0.92% | 1.91%1.61% | 4.02%
Current vs 7-Day Avg +24.29% | +11.56%+71.79% | +26.48%+34.38% | +4.86%+87.10% | +13.15%
Prior 7-Day Eod 0.57% | 0.99%0.16% | 0.99%1.44% | 2.18%3.18% | 4.67%
Current vs 7-Day Eod +33.50% | +4.97%+379.95% | +25.35%-14.08% | -8.01%-5.09% | -2.78%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Prior 1.33% | 0.80%
Calls: 0.49% | 0.81%
Puts: 2.17% | 0.78%
Current vs Prior +1.50% | +152.50%
Prior 7-Day Avg 1.08% | 0.63%
Calls: 1.09% | 0.59%
Puts: 1.07% | 0.65%
Current vs 7-Day Avg +24.83% | +222.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($733.24M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,945,925 puts vs 1,983,025 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALBULLISH
12:25BULLISHNEUTRALBULLISH
12:20BULLISHNEUTRALBULLISH
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALBULLISH
10:30BULLISHNEUTRALMIXED
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,272 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.2673.44$73.350.2%1200.946.4K
$774.00Dec 413.3613.40$13.380.3%140.4735
$773.00Nov 2712.0512.09$12.070.3%4780.47126
$635.00Oct 27134.75135.20$134.980.3%21.005
$625.00Oct 27144.75145.25$145.000.3%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Dec 413.7013.75$13.730.4%1400.5311
$777.00Nov 3014.5514.61$14.580.4%150.57421
$768.00Nov 209.529.56$9.540.4%9310.464.8K
$776.00Nov 3014.0714.13$14.100.4%20.56480
$767.00Nov 209.159.19$9.170.4%9590.453.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 553 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.150.17$0.1612.5%1.0M0.449.0K
$769.00Oct 270.950.98$0.973.1%626.7K0.923.9K
$781.00Oct 280.070.08$0.0812.5%11.0K0.032.1K
$780.00Oct 280.110.12$0.128.3%23.5K0.056.1K
$779.00Oct 280.170.18$0.185.6%14.2K0.072.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.220.24$0.238.7%664.3K0.571.6K
$756.00Oct 280.090.10$0.1010.0%5.7K0.03715
$757.00Oct 280.120.13$0.137.7%4.7K0.04839
$754.00Oct 280.060.07$0.0714.3%6.3K0.021.4K
$755.00Oct 280.070.08$0.0812.5%10.8K0.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,119 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 27144.75145.25$145.000.3%--1.0029
$635.00Oct 27134.75135.20$134.980.3%21.005
$640.00Oct 27129.75130.22$129.990.4%21.0011
$645.00Oct 27124.73125.22$124.980.4%21.0016
$650.00Oct 27119.75120.26$120.010.4%21.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 271.061.10$1.083.7%197.0K1.00618
$772.00Oct 272.062.09$2.081.4%54.0K1.00697
$773.00Oct 273.053.09$3.071.3%20.8K1.0093
$774.00Oct 274.054.08$4.060.7%6.1K1.0018
$775.00Oct 274.975.10$5.042.6%2.4K1.0045

Most actively traded options today. High liquidity = easy entry/exit. 2,558 active (total vol 10.9M, top 1.0M)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 270.150.17$0.1612.5%1.0M0.449.0K
$771.00Oct 270.010.02$0.0250.0%690.9K0.055.1K
$769.00Oct 270.950.98$0.973.1%626.7K0.923.9K
$772.00Oct 270.010.02$0.0250.0%447.2K0.036.6K
$768.00Oct 271.931.97$1.952.1%420.1K0.967.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 270.020.03$0.0333.3%799.9K0.081.1K
$770.00Oct 270.220.24$0.238.7%664.3K0.571.6K
$767.00Oct 270.000.01$0.01100.0%507.8K0.0120.5K
$768.00Oct 270.010.02$0.0250.0%422.9K0.041.8K
$765.00Oct 270.000.01$0.01100.0%373.0K0.0112.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 0.51, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 20$1.16$0.84$1.1688%0.72$726.16
$741.00$742.00Nov 13$0.34$0.66$0.3484%1.94$741.34
$729.00$730.00Nov 30$0.35$0.65$0.3584%1.86$729.35
$740.00$741.00Nov 30$0.30$0.70$0.3079%2.33$740.30
$740.00$741.00Oct 29$0.50$0.50$0.5099%1.00$740.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Nov 10$3.31$1.69$3.3186%0.51$786.69
$792.00$791.00Nov 20$0.15$0.85$0.1580%5.67$791.85
$793.00$792.00Nov 13$0.30$0.70$0.3086%2.33$792.70
$789.00$788.00Dec 4$0.19$0.81$0.1970%4.26$788.81
$791.00$790.00Nov 13$0.33$0.67$0.3384%2.03$790.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 1.24, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Nov 10$2.77$2.77$2.2349%1.24$772.77
$770.00$775.00Nov 9$2.73$2.73$2.2750%1.20$772.73
$775.00$780.00Nov 9$2.13$2.13$2.8760%0.74$777.13
$775.00$780.00Nov 10$2.19$2.19$2.8159%0.78$777.19
$770.00$775.00Nov 5$2.64$2.64$2.3650%1.12$772.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 28$0.11$0.11$0.8987%0.12$761.89
$763.00$762.00Oct 28$0.13$0.13$0.8784%0.15$762.87
$766.00$765.00Oct 28$0.24$0.24$0.7672%0.32$765.76
$764.00$763.00Oct 28$0.16$0.16$0.8480%0.19$763.84
$765.00$764.00Oct 28$0.19$0.19$0.8176%0.23$764.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.44, cheapest $2.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.498.4%16.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 27Oct 28$2.398.4%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 979 found (cheapest 0.05% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 27$0.16$0.23$0.39$769.61$770.390.05%
$769.00Oct 27$0.97$0.03$1.00$768.00$770.000.13%
$771.00Oct 27$0.02$1.08$1.10$769.90$772.100.14%
$768.00Oct 27$1.95$0.02$1.97$766.03$769.970.26%
$772.00Oct 27$0.02$2.08$2.10$769.90$774.100.27%
$767.00Oct 27$2.95$0.01$2.96$764.04$769.960.38%
$773.00Oct 27$0.01$3.07$3.08$769.92$776.080.40%
$766.00Oct 27$3.95$0.02$3.97$762.03$769.970.52%
$774.00Oct 27$0.01$4.06$4.07$769.93$778.070.53%
$765.00Oct 27$4.95$0.01$4.96$760.04$769.960.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.01% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$771.00$769.00Oct 27$0.02$0.03$0.05$768.95$771.05
$770.00$769.00Oct 27$0.16$0.03$0.19$768.81$770.19
$774.00$765.00Oct 28$1.00$0.97$1.97$763.03$775.97
$774.00$766.00Oct 28$1.00$1.21$2.21$763.79$776.21
$773.00$765.00Oct 28$1.33$0.97$2.30$762.70$775.30
$790.00$750.00Nov 5$0.60$1.78$2.38$747.62$792.38
$773.00$766.00Oct 28$1.33$1.21$2.54$763.46$775.54
$774.00$767.00Oct 28$1.00$1.49$2.49$764.51$776.49
$773.00$767.00Oct 28$1.33$1.49$2.82$764.18$775.82
$785.00$750.00Nov 5$1.32$1.78$3.10$746.90$788.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.82, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757776/777Oct 30$0.45$0.5556%0.82$756.55$776.45
752/753776/777Nov 3$0.49$0.5152%0.96$752.51$776.49
752/753778/779Nov 3$0.43$0.5758%0.75$752.57$778.43
756/757775/776Oct 30$0.48$0.5252%0.92$756.52$775.48
749/750777/778Nov 4$0.48$0.5252%0.92$749.52$777.48
751/752777/778Nov 4$0.50$0.5050%1.00$751.50$777.50
754/755776/777Nov 3$0.51$0.4949%1.04$754.49$776.51
752/753777/778Nov 4$0.51$0.4949%1.04$752.49$777.51
753/754775/776Nov 2$0.49$0.5151%0.96$753.51$775.49
754/755778/779Nov 3$0.45$0.5555%0.82$754.55$778.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 27$0.17$0.8352%4.88
$760.00$765.00$770.00Nov 10$0.34$4.6618%13.71
$755.00$760.00$765.00Nov 5$0.33$4.6717%14.15
$770.00$771.00$772.00Oct 27$0.14$0.8641%6.14
$760.00$765.00$770.00Nov 9$0.42$4.5818%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$768.00$769.00$770.00Oct 27$0.19$0.8154%4.26
$769.00$770.00$771.00Oct 27$0.65$0.3592%0.54
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$770.00$771.00$772.00Oct 27$0.15$0.8543%5.67
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 933 found (best net $-0.24, 922 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$700.001:2Nov 27-$25.47$24.53
$735.00$750.001:2Nov 10-$10.53$4.47
$775.00$780.001:2Nov 5-$0.63$4.37
$780.00$785.001:2Nov 5-$0.06$4.94
$780.00$785.001:2Nov 9-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$810.001:2Nov 20-$0.24$39.76
$840.00$810.001:2Oct 30-$10.06$19.94
$835.00$806.001:2Dec 4-$7.59$21.41
$798.00$785.001:2Nov 2-$2.18$10.82
$820.00$800.001:2Nov 9-$10.06$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.05%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Dec 4$15.780.510.0%2.05%2.09%342442
$771.00Dec 4$15.150.500.2%1.97%2.14%49101
$772.00Dec 4$14.540.480.3%1.89%2.19%12385
$773.00Dec 4$13.930.470.4%1.81%2.24%127143
$774.00Dec 4$13.360.470.6%1.74%2.30%1435
$775.00Dec 4$12.780.460.7%1.66%2.35%230297
$776.00Dec 4$12.210.450.8%1.59%2.41%22192
$777.00Dec 4$11.660.440.9%1.51%2.47%15123
$778.00Dec 4$11.120.421.1%1.44%2.53%18281
$770.00Nov 30$14.300.510.0%1.86%1.90%4771.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,183,039
Total Puts 5,701,004
Put/Call Ratio 1.10
Net Difference -517,965

Prior's Put/Call Breakdown

Total Calls 5,181,639
Total Puts 5,535,273
Put/Call Ratio 1.07
Net Difference -353,634

Prior 7-Day Put/Call Summary

Total Calls 32,200,377
Total Puts 37,601,196
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All