Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.78 +0.15%
(10/28 09:35) ◀
|
Wednesday, October 28, 2026 (9:40am)
January 2026
|
▶ (10/28 09:45)
◀ 10/28 09:40 ▶

Option Volume

Detail
ℹ
Current (10/28 9:40am) 314,065
Calls: 130,039 (41%)
Puts: 184,026 (59%)
Prior (10/27) 431,292
Calls: 229,656 (53%)
Puts: 201,636 (47%)
Current vs Prior -27.18%
Calls: -43.38% (Calls)
Puts: -8.73% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -96.93%
Calls: -97.26%
Puts: -96.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 9:40am) $59.02M
Calls: $28.56M (48%)
Puts: $30.46M (52%)
Prior (10/27) $55.79M
Calls: $35.61M (64%)
Puts: $20.18M (36%)
Current vs Prior +5.79%
Calls: -19.78%
Puts: +50.90%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -94.30%
Calls: -94.25%
Puts: -94.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:40am) 1.42
Prior (10/27) 0.88
Current vs Prior +61.18%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +22.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 9:40am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.68% | 0.97%0.68% | 1.16%1.16% | 1.93%2.97% | 4.50%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -10.40% | -6.90%-10.41% | -6.22%-6.22% | -3.90%-1.74% | -1.00%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg +0.28% | -1.50%+50.20% | +12.94%+16.03% | -3.24%+48.04% | +7.97%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -10.40% | -6.90%-10.41% | -6.22%-6.22% | -3.90%-1.74% | -1.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.39% | 0.41%
Calls: 0.36% | 0.25%
Puts: 0.41% | 0.57%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -71.11% | -79.70%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -65.88% | -52.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,097 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.0174.12$74.070.1%--0.946.4K
$765.00Oct 286.396.40$6.400.2%1510.823.4K
$767.00Oct 284.794.80$4.800.2%3090.732.2K
$768.00Oct 284.074.08$4.080.2%5550.673.9K
$763.00Oct 288.138.15$8.140.2%1.7K0.882.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Nov 208.448.46$8.450.2%50.424.1K
$774.00Oct 284.214.22$4.220.2%8510.72986
$773.00Oct 283.553.56$3.560.3%3.1K0.652.2K
$772.00Nov 2010.5910.62$10.610.3%130.513.8K
$777.00Oct 286.566.58$6.570.3%2290.87230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.060.07$0.0714.3%3.7K0.034.4K
$780.00Oct 280.090.10$0.1010.0%17.3K0.046.9K
$779.00Oct 280.140.15$0.156.7%2.6K0.066.7K
$778.00Oct 280.220.23$0.234.3%3.3K0.096.7K
$777.00Oct 280.340.35$0.352.9%4.2K0.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 280.090.10$0.1010.0%1.2K0.033.9K
$759.00Oct 280.120.13$0.137.7%2.9K0.043.8K
$757.00Oct 280.070.08$0.0812.5%5.0K0.032.8K
$756.00Oct 280.050.06$0.0616.7%9760.022.6K
$760.00Oct 280.160.17$0.175.9%3.9K0.0610.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 912 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28144.36147.10$145.731.9%--1.0034
$630.00Oct 28139.36142.10$140.731.9%--1.0011
$640.00Oct 28129.35132.10$130.732.1%--1.0010
$645.00Oct 28124.36127.09$125.732.2%--1.0013
$655.00Oct 28114.36117.10$115.732.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3016.1818.72$17.4514.6%281.007
$790.00Oct 3018.1620.76$19.4613.4%--1.0020
$792.00Oct 3020.1622.74$21.4512.0%--1.0010
$795.00Oct 3022.9725.74$24.3511.4%--1.0013
$800.00Oct 3027.9030.69$29.309.5%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 1,292 active (total vol 313.6K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.090.10$0.1010.0%17.3K0.046.9K
$772.00Oct 281.741.75$1.750.6%11.0K0.416.8K
$774.00Oct 280.980.99$0.991.0%9.4K0.286.3K
$771.00Oct 282.222.23$2.230.4%8.5K0.488.3K
$775.00Oct 280.710.72$0.721.4%6.9K0.225.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.452.46$2.460.4%18.4K0.523.4K
$770.00Oct 282.002.01$2.010.5%12.1K0.456.6K
$748.00Oct 290.090.10$0.1010.0%9.1K0.0213.9K
$765.00Oct 280.620.63$0.631.6%6.5K0.188.2K
$772.00Oct 282.962.97$2.970.3%6.3K0.581.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 109.2%, max 123.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 430.0%13.4%123.5%1513.6K
$767.00Oct 28Dec 429.3%13.2%122.9%3092.3K
$766.00Oct 28Dec 429.6%13.3%122.7%6792.7K
$768.00Oct 28Dec 428.9%13.0%121.9%5553.9K
$771.00Oct 28Dec 427.9%12.6%121.1%8.5K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 429.8%13.3%123.9%2.5K5.3K
$765.00Oct 28Dec 430.0%13.4%123.5%6.5K8.3K
$767.00Oct 28Dec 429.3%13.2%122.8%4.6K4.9K
$768.00Oct 28Dec 428.9%13.0%121.9%6.0K6.2K
$771.00Oct 28Dec 427.9%12.6%121.1%18.4K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 848 found (best R:R 3.17, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 20$0.48$1.52$0.4889%3.17$725.48
$724.00$725.00Nov 30$0.11$0.89$0.1186%8.09$724.11
$735.00$736.00Nov 13$0.19$0.81$0.1988%4.26$735.19
$745.00$748.00Dec 4$1.62$1.38$1.6275%0.85$746.62
$718.00$719.00Nov 30$0.30$0.70$0.3088%2.33$718.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 30$0.16$0.84$0.1681%5.25$796.84
$788.00$787.00Nov 30$0.11$0.89$0.1170%8.09$787.89
$792.00$791.00Nov 30$0.17$0.83$0.1775%4.88$791.83
$785.00$778.00Dec 4$3.75$3.25$3.7565%0.87$781.25
$791.00$790.00Nov 20$0.25$0.75$0.2578%3.00$790.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 0.83, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.27$2.27$2.7357%0.83$777.27
$775.00$780.00Nov 10$2.23$2.23$2.7757%0.81$777.23
$775.00$780.00Nov 9$2.16$2.16$2.8458%0.76$777.16
$775.00$780.00Nov 5$2.00$2.00$3.0060%0.67$777.00
$780.00$785.00Nov 11$1.68$1.68$3.3267%0.51$781.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 28$0.12$0.12$0.8885%0.14$763.88
$760.00$759.00Oct 29$0.11$0.11$0.8987%0.12$759.89
$768.00$767.00Oct 28$0.28$0.28$0.7267%0.39$767.72
$766.00$765.00Oct 28$0.18$0.18$0.8278%0.22$765.82
$765.00$764.00Oct 28$0.14$0.14$0.8682%0.16$764.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.07, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.1028.9%19.4%
$769.00Oct 28Oct 29$1.1328.4%19.2%
$770.00Oct 28Oct 29$1.1528.1%18.9%
$771.00Oct 28Oct 29$1.1427.9%19.3%
$772.00Oct 28Oct 29$1.1127.5%19.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0228.9%19.4%
$769.00Oct 28Oct 29$1.0428.4%19.2%
$770.00Oct 28Oct 29$1.0628.1%18.9%
$771.00Oct 28Oct 29$1.0527.9%19.2%
$772.00Oct 28Oct 29$1.0327.5%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 817 found (cheapest 0.61% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.23$2.46$4.69$766.31$775.690.61%
$772.00Oct 28$1.75$2.97$4.72$767.28$776.720.61%
$770.00Oct 28$2.78$2.01$4.79$765.21$774.790.62%
$773.00Oct 28$1.33$3.56$4.89$768.11$777.890.63%
$769.00Oct 28$3.40$1.63$5.03$763.97$774.030.65%
$774.00Oct 28$0.99$4.22$5.21$768.79$779.210.68%
$768.00Oct 28$4.08$1.30$5.38$762.62$773.380.70%
$775.00Oct 28$0.72$4.94$5.66$769.34$780.660.73%
$767.00Oct 28$4.80$1.02$5.82$761.18$772.820.76%
$776.00Oct 28$0.51$5.73$6.24$769.76$782.240.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.20% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.72$0.81$1.53$764.47$776.53
$775.00$767.00Oct 28$0.72$1.02$1.74$765.26$776.74
$774.00$766.00Oct 28$0.99$0.81$1.80$764.20$775.80
$774.00$767.00Oct 28$0.99$1.02$2.01$764.99$776.01
$775.00$768.00Oct 28$0.72$1.30$2.02$765.98$777.02
$790.00$750.00Nov 5$0.62$1.55$2.17$747.83$792.17
$774.00$768.00Oct 28$0.99$1.30$2.29$765.71$776.29
$773.00$766.00Oct 28$1.33$0.81$2.14$763.86$775.14
$773.00$767.00Oct 28$1.33$1.02$2.35$764.65$775.35
$773.00$768.00Oct 28$1.33$1.30$2.63$765.37$775.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.79, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760775/776Oct 29$0.44$0.5656%0.79$759.56$775.44
750/751778/779Nov 6$0.52$0.4848%1.08$750.48$778.52
752/753778/779Nov 6$0.54$0.4646%1.17$752.46$778.54
748/749778/779Nov 6$0.50$0.5050%1.00$748.50$778.50
742/743780/781Nov 13$0.51$0.4949%1.04$742.49$780.51
759/760777/778Oct 29$0.35$0.6565%0.54$759.65$777.35
760/761775/776Oct 30$0.54$0.4646%1.17$760.46$775.54
754/755777/778Nov 3$0.47$0.5353%0.89$754.53$777.47
759/760774/775Oct 29$0.48$0.5252%0.92$759.52$774.48
759/760778/779Oct 29$0.31$0.6969%0.45$759.69$778.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.28$4.7215%16.86
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$750.00$755.00$760.00Nov 5$0.26$4.7412%18.23
$765.00$770.00$775.00Nov 5$0.60$4.4024%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67
$750.00$755.00$760.00Nov 9$0.23$4.7712%20.74
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 891 found (best net $-12.13, 882 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 4-$12.13$17.87
$700.00$725.001:2Nov 3-$21.51$3.49
$780.00$785.001:2Nov 5-$0.05$4.95
$775.00$780.001:2Nov 5-$0.67$4.33
$780.00$785.001:2Nov 9-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$782.001:2Nov 2-$4.75$3.25
$745.00$735.001:2Nov 11-$0.71$9.29
$700.00$695.001:2Oct 29$0.00$5.00
$740.00$739.001:2Oct 28$0.00$1.00
$742.00$741.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 354 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.360.510.0%1.99%2.02%1104
$772.00Dec 4$14.850.490.2%1.93%2.08%10176
$773.00Dec 4$14.240.480.3%1.85%2.14%--256
$774.00Dec 4$13.640.480.4%1.77%2.19%345
$775.00Dec 4$13.050.470.6%1.69%2.24%--348
$776.00Dec 4$12.480.450.7%1.62%2.30%--208
$777.00Dec 4$11.920.440.8%1.55%2.35%--132
$778.00Dec 4$11.380.430.9%1.48%2.41%--247
$779.00Dec 4$10.850.421.1%1.41%2.47%--71
$771.00Nov 30$13.980.500.0%1.81%1.84%--647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,039
Total Puts 184,026
Put/Call Ratio 1.42
Net Difference -53,987

Prior's Put/Call Breakdown

Total Calls 229,656
Total Puts 201,636
Put/Call Ratio 0.88
Net Difference 28,020

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All