Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.46 +0.10%
(10/28 09:40) ◀
|
Wednesday, October 28, 2026 (9:45am)
January 2026
|
▶ (10/28 09:50)
◀ 10/28 09:45 ▶

Option Volume

Detail
ℹ
Current (10/28 9:45am) 394,263
Calls: 161,150 (41%)
Puts: 233,113 (59%)
Prior (10/27) 586,650
Calls: 305,301 (52%)
Puts: 281,349 (48%)
Current vs Prior -32.79%
Calls: -47.22% (Calls)
Puts: -17.14% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -96.15%
Calls: -96.61%
Puts: -95.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 9:45am) $76.16M
Calls: $34.78M (46%)
Puts: $41.37M (54%)
Prior (10/27) $76.70M
Calls: $46.30M (60%)
Puts: $30.41M (40%)
Current vs Prior -0.71%
Calls: -24.87%
Puts: +36.08%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -92.65%
Calls: -93.00%
Puts: -92.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:45am) 1.45
Prior (10/27) 0.92
Current vs Prior +56.97%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +24.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 9:45am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.68% | 0.96%0.68% | 1.15%1.15% | 1.92%2.97% | 4.50%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -10.88% | -7.61%-10.89% | -6.81%-6.81% | -4.25%-1.78% | -0.99%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -0.25% | -2.26%+49.40% | +12.23%+15.30% | -3.59%+47.98% | +7.99%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -10.88% | -7.61%-10.89% | -6.81%-6.81% | -4.25%-1.78% | -0.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.38% | 0.41%
Calls: 0.38% | 0.27%
Puts: 0.38% | 0.55%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -71.85% | -79.70%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -66.75% | -52.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,094 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.7173.82$73.760.1%--0.946.4K
$765.00Oct 286.136.14$6.140.2%2160.813.4K
$767.00Oct 284.564.57$4.560.2%5100.712.2K
$772.00Nov 3013.2113.24$13.230.2%20.48981
$771.00Oct 304.054.06$4.060.2%6190.495.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 285.185.19$5.190.2%6710.79889
$774.00Oct 284.434.44$4.440.2%1.1K0.74986
$778.00Oct 287.747.76$7.750.3%2920.92356
$773.00Oct 283.753.76$3.760.3%4.5K0.672.2K
$769.00Oct 303.423.43$3.430.3%3690.445.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.060.07$0.0714.3%3.8K0.034.4K
$780.00Oct 280.090.10$0.1010.0%19.1K0.046.9K
$779.00Oct 280.130.14$0.147.1%3.0K0.066.7K
$778.00Oct 280.200.21$0.214.8%3.9K0.086.7K
$777.00Oct 280.300.31$0.313.2%4.9K0.124.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 280.050.06$0.0616.7%1.1K0.022.6K
$757.00Oct 280.070.08$0.0812.5%5.4K0.032.8K
$758.00Oct 280.090.10$0.1010.0%1.5K0.043.9K
$759.00Oct 280.120.13$0.137.7%3.1K0.043.8K
$760.00Oct 280.160.17$0.175.9%4.8K0.0610.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 931 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28144.10146.84$145.471.9%--1.0034
$630.00Oct 28139.10141.85$140.482.0%--1.0011
$640.00Oct 28129.12131.82$130.472.1%--1.0010
$645.00Oct 28124.10126.85$125.482.2%--1.0013
$655.00Oct 28114.10116.84$115.472.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3016.3018.94$17.6215.0%281.007
$790.00Oct 3018.2820.95$19.6213.6%--1.0020
$792.00Oct 3020.2822.89$21.5912.1%--1.0010
$795.00Oct 3023.1425.90$24.5211.3%--1.0013
$800.00Oct 3028.1130.94$29.539.6%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 1,424 active (total vol 393.8K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.090.10$0.1010.0%19.1K0.046.9K
$772.00Oct 281.601.61$1.610.6%13.5K0.406.8K
$771.00Oct 282.062.07$2.070.5%12.0K0.468.3K
$774.00Oct 280.890.90$0.901.1%11.8K0.266.3K
$775.00Oct 280.640.65$0.651.5%8.5K0.215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.602.61$2.610.4%22.2K0.543.4K
$770.00Oct 282.132.14$2.130.5%19.7K0.476.6K
$748.00Oct 290.090.10$0.1010.0%9.1K0.0213.9K
$765.00Oct 280.670.68$0.681.5%8.1K0.198.2K
$768.00Oct 281.391.40$1.400.7%8.1K0.346.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 110.9%, max 125.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 28Dec 430.6%13.6%125.5%2921.6K
$766.00Oct 28Dec 429.9%13.3%124.4%7892.7K
$765.00Oct 28Dec 430.1%13.5%124.1%2173.6K
$767.00Oct 28Dec 429.4%13.2%122.9%5102.3K
$768.00Oct 28Dec 429.0%13.0%122.5%8433.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 28Dec 430.6%13.6%125.5%3.8K2.7K
$766.00Oct 28Dec 429.9%13.3%124.4%4.0K5.3K
$765.00Oct 28Dec 430.1%13.5%124.1%8.1K8.3K
$767.00Oct 28Dec 429.4%13.2%122.9%5.9K4.9K
$768.00Oct 28Dec 429.0%13.0%122.5%8.1K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 870 found (best R:R 5.25, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.38$0.62$0.38100%1.63$730.38
$649.00$650.00Oct 30$0.39$0.61$0.39100%1.56$649.39
$748.00$749.00Nov 20$0.15$0.85$0.1577%5.67$748.15
$687.00$688.00Oct 30$0.39$0.61$0.39100%1.56$687.39
$694.00$695.00Oct 30$0.41$0.59$0.41100%1.44$694.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$797.00$796.00Nov 30$0.16$0.84$0.1681%5.25$796.84
$790.00$789.00Nov 13$0.18$0.82$0.1882%4.56$789.82
$797.00$796.00Nov 20$0.23$0.77$0.2385%3.35$796.77
$790.00$789.00Nov 27$0.12$0.88$0.1274%7.33$789.88
$795.00$794.00Nov 20$0.24$0.76$0.2483%3.17$794.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.24$2.24$2.7658%0.81$777.24
$775.00$780.00Nov 10$2.20$2.20$2.8058%0.79$777.20
$775.00$780.00Nov 9$2.13$2.13$2.8759%0.74$777.13
$775.00$780.00Nov 5$1.96$1.96$3.0460%0.64$776.96
$780.00$785.00Nov 11$1.65$1.65$3.3567%0.49$781.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 28$0.13$0.13$0.8784%0.15$763.87
$760.00$759.00Oct 29$0.12$0.12$0.8886%0.14$759.88
$766.00$765.00Oct 28$0.20$0.20$0.8076%0.25$765.80
$765.00$764.00Oct 28$0.15$0.15$0.8581%0.18$764.85
$768.00$767.00Oct 28$0.29$0.29$0.7166%0.41$767.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.06, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.1229.0%19.4%
$769.00Oct 28Oct 29$1.1228.6%19.0%
$770.00Oct 28Oct 29$1.1428.1%18.8%
$771.00Oct 28Oct 29$1.1227.9%19.1%
$772.00Oct 28Oct 29$1.0827.5%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0229.0%19.4%
$769.00Oct 28Oct 29$1.0428.6%19.0%
$770.00Oct 28Oct 29$1.0628.1%18.8%
$771.00Oct 28Oct 29$1.0327.9%19.1%
$772.00Oct 28Oct 29$0.9927.5%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 832 found (cheapest 0.61% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 28$2.60$2.13$4.73$765.27$774.730.61%
$771.00Oct 28$2.07$2.61$4.68$766.32$775.680.61%
$772.00Oct 28$1.61$3.15$4.76$767.24$776.760.62%
$769.00Oct 28$3.20$1.74$4.94$764.06$773.940.64%
$773.00Oct 28$1.21$3.76$4.97$768.03$777.970.65%
$768.00Oct 28$3.85$1.40$5.25$762.75$773.250.68%
$774.00Oct 28$0.90$4.44$5.34$768.66$779.340.69%
$767.00Oct 28$4.56$1.11$5.67$761.33$772.670.74%
$775.00Oct 28$0.65$5.19$5.84$769.16$780.840.76%
$766.00Oct 28$5.33$0.88$6.21$759.79$772.210.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.20% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.65$0.88$1.53$764.47$776.53
$774.00$766.00Oct 28$0.90$0.88$1.78$764.22$775.78
$775.00$767.00Oct 28$0.65$1.11$1.76$765.24$776.76
$774.00$767.00Oct 28$0.90$1.11$2.01$764.99$776.01
$773.00$766.00Oct 28$1.21$0.88$2.09$763.91$775.09
$790.00$750.00Nov 5$0.59$1.59$2.18$747.82$792.18
$775.00$768.00Oct 28$0.65$1.40$2.05$765.95$777.05
$773.00$767.00Oct 28$1.21$1.11$2.32$764.68$775.32
$774.00$768.00Oct 28$0.90$1.40$2.30$765.70$776.30
$773.00$768.00Oct 28$1.21$1.40$2.61$765.39$775.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 0.92, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760774/775Oct 29$0.48$0.5253%0.92$759.52$774.48
759/760775/776Oct 29$0.43$0.5757%0.75$759.57$775.43
759/760777/778Oct 29$0.34$0.6666%0.52$759.66$777.34
755/756776/777Nov 2$0.47$0.5353%0.89$755.53$776.47
759/760776/777Oct 29$0.38$0.6262%0.61$759.62$776.38
753/754776/777Nov 3$0.48$0.5252%0.92$753.52$776.48
740/741780/781Nov 13$0.49$0.5150%0.96$740.51$780.49
752/753778/779Nov 4$0.47$0.5352%0.89$752.53$778.47
752/753780/781Nov 4$0.42$0.5857%0.72$752.58$780.42
750/751780/781Nov 6$0.46$0.5453%0.85$750.54$780.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 9$0.42$4.5819%10.90
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$750.00$755.00$760.00Nov 5$0.28$4.7212%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.37$4.6318%12.51
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 5$0.36$4.6416%12.89
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$760.00$765.00$770.00Nov 10$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 892 found (best net $-11.72, 882 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 4-$11.72$18.28
$700.00$725.001:2Nov 3-$21.28$3.72
$775.00$780.001:2Nov 5-$0.61$4.39
$780.00$785.001:2Nov 5-$0.03$4.97
$780.00$785.001:2Nov 9-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$745.00$735.001:2Nov 11-$0.71$9.29
$700.00$695.001:2Oct 29$0.00$5.00
$715.00$705.001:2Nov 9-$0.29$9.71
$740.00$739.001:2Oct 28$0.00$1.00
$742.00$741.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 1.99%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.310.500.1%1.99%2.06%2104
$772.00Dec 4$14.700.490.2%1.91%2.11%11176
$773.00Dec 4$14.090.480.3%1.83%2.16%--256
$774.00Dec 4$13.480.470.5%1.75%2.21%445
$775.00Dec 4$12.910.460.6%1.68%2.26%2348
$776.00Dec 4$12.330.450.7%1.60%2.32%--208
$777.00Dec 4$11.780.440.8%1.53%2.38%--132
$778.00Dec 4$11.240.431.0%1.46%2.44%--247
$779.00Dec 4$10.710.421.1%1.39%2.50%--71
$771.00Nov 30$13.820.500.1%1.79%1.86%3647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,150
Total Puts 233,113
Put/Call Ratio 1.45
Net Difference -71,963

Prior's Put/Call Breakdown

Total Calls 305,301
Total Puts 281,349
Put/Call Ratio 0.92
Net Difference 23,952

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All