Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.32 +0.09%
◀ 10/28 09:55 ▶

Option Volume

Detail
ℹ
Current (10/28 9:55am) 687,616
Calls: 282,391 (41%)
Puts: 405,225 (59%)
Prior (10/27) 1,110,502
Calls: 536,855 (48%)
Puts: 573,647 (52%)
Current vs Prior -38.08%
Calls: -47.40% (Calls)
Puts: -29.36% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -93.28%
Calls: -94.06%
Puts: -92.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 9:55am) $131.53M
Calls: $61.56M (47%)
Puts: $69.97M (53%)
Prior (10/27) $143.24M
Calls: $59.82M (42%)
Puts: $83.42M (58%)
Current vs Prior -8.18%
Calls: +2.91%
Puts: -16.13%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -87.31%
Calls: -87.61%
Puts: -87.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:55am) 1.44
Prior (10/27) 1.07
Current vs Prior +34.29%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +23.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 9:55am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.67% | 0.95%0.67% | 1.15%1.15% | 1.91%2.96% | 4.49%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -11.21% | -8.47%-11.22% | -7.21%-7.21% | -4.43%-2.11% | -1.29%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -0.61% | -3.16%+48.85% | +11.74%+14.80% | -3.76%+47.49% | +7.66%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -11.21% | -8.47%-11.22% | -7.21%-7.21% | -4.43%-2.11% | -1.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.39% | 0.55%
Calls: 0.40% | 0.55%
Puts: 0.38% | 0.54%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -71.11% | -72.77%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -65.88% | -35.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,145 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 286.886.89$6.890.1%6900.841.4K
$700.00Nov 2073.5873.70$73.640.2%--0.946.4K
$760.00Oct 2810.5210.54$10.530.2%1860.942.1K
$770.00Nov 3014.3614.39$14.380.2%1100.511.9K
$772.00Nov 3013.1113.14$13.130.2%1430.48981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 294.734.74$4.740.2%2390.62491
$767.00Nov 44.584.59$4.590.2%3.9K0.4111.5K
$774.00Oct 284.514.52$4.510.2%1.9K0.74986
$772.00Oct 294.174.18$4.180.2%1.3K0.57415
$769.00Nov 137.967.98$7.970.3%240.471.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 545 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%23.5K0.046.9K
$779.00Oct 280.120.13$0.137.7%6.9K0.066.7K
$778.00Oct 280.190.20$0.205.0%7.4K0.086.7K
$777.00Oct 280.280.29$0.293.4%7.9K0.114.4K
$776.00Oct 280.420.43$0.432.3%8.0K0.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Oct 280.050.06$0.0616.7%2.7K0.022.6K
$757.00Oct 280.070.08$0.0812.5%13.6K0.032.8K
$758.00Oct 280.100.11$0.119.1%4.8K0.043.9K
$759.00Oct 280.130.14$0.147.1%8.4K0.053.8K
$760.00Oct 280.170.18$0.185.6%8.0K0.0610.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 955 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28143.94146.70$145.321.9%--1.0034
$630.00Oct 28138.95141.72$140.332.0%--1.0011
$640.00Oct 28128.94131.72$130.332.1%--1.0010
$645.00Oct 28123.94126.67$125.312.2%--1.0013
$655.00Oct 28113.93116.67$115.302.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 2810.6810.79$10.741.0%1821.008
$782.00Oct 2811.6611.78$11.721.0%651.0013
$783.00Oct 2812.6512.77$12.710.9%361.00--
$784.00Oct 2813.6413.76$13.700.9%11.00--
$785.00Oct 2814.6314.76$14.700.9%171.003

Most actively traded options today. High liquidity = easy entry/exit. 1,617 active (total vol 687.0K, top 41.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.002.01$2.010.5%25.6K0.468.3K
$780.00Oct 280.070.08$0.0812.5%23.5K0.046.9K
$772.00Oct 281.551.56$1.560.6%23.2K0.396.8K
$770.00Oct 282.522.53$2.530.4%21.1K0.535.7K
$774.00Oct 280.860.87$0.871.1%16.4K0.266.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 282.172.18$2.170.5%41.2K0.476.6K
$771.00Oct 282.652.66$2.660.4%31.3K0.543.4K
$769.00Oct 281.761.77$1.770.6%22.9K0.416.6K
$768.00Oct 281.421.43$1.420.7%17.2K0.356.2K
$765.00Oct 280.690.70$0.701.4%15.0K0.208.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 113.3%, max 128.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 28Dec 430.9%13.6%128.3%6921.6K
$765.00Oct 28Dec 430.6%13.4%127.8%6383.6K
$766.00Oct 28Dec 430.1%13.3%126.5%1.9K2.7K
$767.00Oct 28Dec 429.7%13.1%125.8%1.7K2.3K
$768.00Oct 28Dec 429.3%13.0%125.0%2.5K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 28Dec 430.9%13.6%128.3%9.2K2.7K
$765.00Oct 28Dec 430.6%13.4%127.8%15.2K8.3K
$766.00Oct 28Dec 430.1%13.3%126.5%11.4K5.3K
$767.00Oct 28Dec 429.7%13.1%125.8%13.5K4.9K
$768.00Oct 28Dec 429.3%13.0%124.9%17.2K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 823 found (best R:R 1.70, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.37$0.63$0.37100%1.70$730.37
$730.00$731.00Oct 30$0.47$0.53$0.4799%1.13$730.47
$740.00$741.00Nov 20$0.35$0.65$0.3582%1.86$740.35
$746.00$747.00Nov 30$0.30$0.70$0.3076%2.33$746.30
$743.00$744.00Nov 30$0.33$0.67$0.3378%2.03$743.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 30$0.15$0.85$0.1572%5.67$788.85
$792.00$791.00Nov 30$0.25$0.75$0.2576%3.00$791.75
$798.00$797.00Nov 20$0.41$0.59$0.4186%1.44$797.59
$794.00$793.00Nov 13$0.45$0.55$0.4587%1.22$793.55
$770.00$765.00Nov 11$1.72$3.28$1.7249%1.91$768.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.23$2.23$2.7758%0.81$777.23
$775.00$780.00Nov 10$2.19$2.19$2.8158%0.78$777.19
$775.00$780.00Nov 9$2.12$2.12$2.8859%0.74$777.12
$775.00$780.00Nov 5$1.95$1.95$3.0561%0.64$776.95
$780.00$785.00Nov 10$1.59$1.59$3.4168%0.47$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 29$0.12$0.12$0.8886%0.14$759.88
$765.00$764.00Oct 28$0.16$0.16$0.8480%0.19$764.84
$766.00$765.00Oct 28$0.20$0.20$0.8076%0.25$765.80
$764.00$763.00Oct 29$0.21$0.21$0.7976%0.27$763.79
$764.00$763.00Oct 28$0.12$0.12$0.8884%0.14$763.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.03, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0929.3%19.2%
$769.00Oct 28Oct 29$1.1028.7%19.0%
$770.00Oct 28Oct 29$1.1128.3%18.7%
$771.00Oct 28Oct 29$1.0928.1%18.9%
$772.00Oct 28Oct 29$1.0527.7%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0229.3%19.2%
$769.00Oct 28Oct 29$1.0328.7%19.0%
$770.00Oct 28Oct 29$1.0428.3%18.7%
$771.00Oct 28Oct 29$1.0128.1%18.9%
$772.00Oct 28Oct 29$0.9727.7%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 848 found (cheapest 0.61% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 28$2.53$2.17$4.70$765.30$774.700.61%
$771.00Oct 28$2.01$2.66$4.67$766.33$775.670.61%
$772.00Oct 28$1.56$3.21$4.77$767.23$776.770.62%
$769.00Oct 28$3.12$1.77$4.89$764.11$773.890.63%
$773.00Oct 28$1.17$3.83$5.00$768.00$778.000.65%
$768.00Oct 28$3.77$1.42$5.19$762.81$773.190.67%
$774.00Oct 28$0.87$4.51$5.38$768.62$779.380.70%
$767.00Oct 28$4.48$1.13$5.61$761.39$772.610.73%
$775.00Oct 28$0.62$5.27$5.89$769.11$780.890.76%
$766.00Oct 28$5.24$0.90$6.14$759.86$772.140.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.20% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.62$0.90$1.52$764.48$776.52
$774.00$766.00Oct 28$0.87$0.90$1.77$764.23$775.77
$775.00$767.00Oct 28$0.62$1.13$1.75$765.25$776.75
$774.00$767.00Oct 28$0.87$1.13$2.00$765.00$776.00
$773.00$766.00Oct 28$1.17$0.90$2.07$763.93$775.07
$790.00$750.00Nov 5$0.57$1.60$2.17$747.83$792.17
$775.00$768.00Oct 28$0.62$1.42$2.04$765.96$777.04
$773.00$767.00Oct 28$1.17$1.13$2.30$764.70$775.30
$774.00$768.00Oct 28$0.87$1.42$2.29$765.71$776.29
$773.00$768.00Oct 28$1.17$1.42$2.59$765.41$775.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.89, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760774/775Oct 29$0.47$0.5353%0.89$759.53$774.47
759/760776/777Oct 29$0.38$0.6262%0.61$759.62$776.38
757/758777/778Oct 30$0.40$0.6060%0.67$757.60$777.40
750/751778/779Nov 6$0.51$0.4949%1.04$750.49$778.51
751/752778/779Nov 6$0.52$0.4848%1.08$751.48$778.52
743/744780/781Nov 13$0.51$0.4949%1.04$743.49$780.51
749/750778/779Nov 6$0.50$0.5050%1.00$749.50$778.50
759/760775/776Oct 29$0.42$0.5858%0.72$759.58$775.42
748/749778/779Nov 6$0.49$0.5151%0.96$748.51$778.49
760/761777/778Oct 30$0.45$0.5554%0.82$760.55$777.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.44$4.5621%10.36
$760.00$765.00$770.00Nov 9$0.39$4.6119%11.82
$755.00$760.00$765.00Nov 5$0.37$4.6316%12.51
$755.00$760.00$765.00Nov 9$0.34$4.6615%13.71
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
$755.00$760.00$765.00Nov 10$0.31$4.6914%15.13
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $-11.54, 885 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 4-$11.54$18.46
$700.00$725.001:2Nov 3-$20.62$4.38
$760.00$770.001:2Nov 11-$2.58$7.42
$775.00$780.001:2Nov 5-$0.56$4.44
$780.00$785.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$4.15$5.85
$695.00$690.001:2Oct 29$0.00$5.00
$740.00$739.001:2Oct 28$0.00$1.00
$742.00$741.001:2Oct 28$0.00$1.00
$720.00$715.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 1.97%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.210.500.1%1.97%2.06%2104
$772.00Dec 4$14.590.490.2%1.89%2.11%45176
$773.00Dec 4$13.980.470.3%1.81%2.16%--256
$774.00Dec 4$13.390.470.5%1.74%2.22%845
$775.00Dec 4$12.800.460.6%1.66%2.27%11348
$776.00Dec 4$12.230.450.7%1.59%2.33%5208
$777.00Dec 4$11.680.440.9%1.52%2.38%--132
$778.00Dec 4$11.140.431.0%1.45%2.44%9247
$779.00Dec 4$10.620.421.1%1.38%2.51%171
$771.00Nov 30$13.720.500.1%1.78%1.87%81647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,391
Total Puts 405,225
Put/Call Ratio 1.44
Net Difference -122,834

Prior's Put/Call Breakdown

Total Calls 536,855
Total Puts 573,647
Put/Call Ratio 1.07
Net Difference -36,792

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All