Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.89 +0.16%
(10/28 09:55) ◀
|
Wednesday, October 28, 2026 (10:05am)
January 2026
|
▶ (10/28 10:10)
◀ 10/28 10:05 ▶

Option Volume

Detail
ℹ
Current (10/28 10:05am) 934,765
Calls: 411,912 (44%)
Puts: 522,853 (56%)
Prior (10/27) 1,467,268
Calls: 699,462 (48%)
Puts: 767,806 (52%)
Current vs Prior -36.29%
Calls: -41.11% (Calls)
Puts: -31.90% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -90.86%
Calls: -91.33%
Puts: -90.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:05am) $175.83M
Calls: $92.89M (53%)
Puts: $82.94M (47%)
Prior (10/27) $186.00M
Calls: $78.87M (42%)
Puts: $107.13M (58%)
Current vs Prior -5.47%
Calls: +17.78%
Puts: -22.58%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -83.03%
Calls: -81.30%
Puts: -84.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:05am) 1.27
Prior (10/27) 1.10
Current vs Prior +15.63%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +9.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:05am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.67% | 0.94%0.67% | 1.15%1.15% | 1.90%2.94% | 4.47%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -11.61% | -9.17%-11.61% | -7.49%-7.49% | -4.95%-2.56% | -1.59%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -1.07% | -3.90%+48.19% | +11.40%+14.45% | -4.29%+46.80% | +7.34%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -11.61% | -9.17%-11.61% | -7.49%-7.49% | -4.95%-2.56% | -1.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.39% | 0.41%
Calls: 0.36% | 0.51%
Puts: 0.42% | 0.30%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -71.11% | -79.70%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -65.88% | -52.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,169 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 288.218.22$8.220.1%2.1K0.892.8K
$764.00Oct 287.327.33$7.330.1%8260.861.4K
$700.00Nov 2074.0774.18$74.130.1%--0.946.4K
$765.00Oct 286.456.46$6.460.2%1.0K0.833.4K
$766.00Oct 285.635.64$5.640.2%2.7K0.792.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 287.357.36$7.360.1%9850.91356
$777.00Oct 286.466.47$6.470.2%9030.87230
$776.00Oct 285.625.63$5.630.2%6810.83406
$769.00Nov 209.299.31$9.300.2%660.463.4K
$779.00Oct 288.278.29$8.280.2%3230.9440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 559 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%11.6K0.034.4K
$780.00Oct 280.090.10$0.1010.0%31.0K0.046.9K
$779.00Oct 280.140.15$0.156.7%12.3K0.066.7K
$778.00Oct 280.220.23$0.234.3%10.1K0.096.7K
$777.00Oct 280.330.34$0.342.9%11.1K0.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 280.080.09$0.0911.1%9.3K0.033.9K
$757.00Oct 280.060.07$0.0714.3%14.7K0.022.8K
$759.00Oct 280.110.12$0.128.3%10.3K0.043.8K
$760.00Oct 280.140.15$0.156.7%10.1K0.0510.2K
$761.00Oct 280.190.20$0.205.0%7.5K0.073.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 980 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28144.50147.26$145.881.9%--1.0034
$630.00Oct 28139.50142.26$140.882.0%--1.0011
$640.00Oct 28129.52132.28$130.902.1%--1.0010
$645.00Oct 28124.50127.27$125.892.2%--1.0013
$655.00Oct 28114.50117.26$115.882.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3016.5418.40$17.4710.6%281.007
$790.00Oct 3017.8920.53$19.2113.7%--1.0020
$792.00Oct 3019.8822.53$21.2112.5%--1.0010
$795.00Oct 3022.7225.54$24.1311.7%--1.0013
$800.00Oct 3027.7130.82$29.2710.6%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 1,716 active (total vol 933.8K, top 62.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.232.24$2.240.4%42.4K0.498.3K
$770.00Oct 282.792.80$2.800.4%34.4K0.565.7K
$772.00Oct 281.741.75$1.750.6%33.5K0.426.8K
$780.00Oct 280.090.10$0.1010.0%31.0K0.046.9K
$773.00Oct 281.331.34$1.340.7%26.0K0.354.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.911.92$1.920.5%62.4K0.446.6K
$771.00Oct 282.362.37$2.370.4%36.8K0.513.4K
$769.00Oct 281.541.55$1.550.6%32.1K0.376.6K
$768.00Oct 281.231.24$1.230.8%22.4K0.326.2K
$766.00Oct 280.750.76$0.761.3%20.2K0.215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 117.6%, max 130.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 430.8%13.4%130.2%1.0K3.6K
$766.00Oct 28Dec 430.3%13.2%129.1%2.7K2.7K
$767.00Oct 28Dec 429.8%13.1%128.0%2.3K2.3K
$768.00Oct 28Dec 429.4%12.9%127.1%3.6K3.9K
$769.00Oct 28Dec 428.9%12.8%125.7%12.5K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 430.8%13.4%130.2%19.3K8.3K
$766.00Oct 28Dec 430.3%13.2%129.1%20.2K5.3K
$767.00Oct 28Dec 429.8%13.1%128.0%19.4K4.9K
$768.00Oct 28Dec 429.4%12.9%127.1%22.4K6.2K
$769.00Oct 28Dec 428.9%12.8%125.7%32.1K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 840 found (best R:R 5.25, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.16$0.84$0.1699%5.25$730.16
$641.00$642.00Oct 30$0.35$0.65$0.35100%1.86$641.35
$698.00$699.00Oct 30$0.35$0.65$0.35100%1.86$698.35
$711.00$712.00Oct 30$0.35$0.65$0.35100%1.86$711.35
$720.00$721.00Oct 30$0.35$0.65$0.3599%1.86$720.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Nov 20$0.21$0.79$0.2180%3.76$792.79
$798.00$797.00Nov 20$0.27$0.73$0.2786%2.70$797.73
$796.00$795.00Nov 20$0.26$0.74$0.2684%2.85$795.74
$770.00$765.00Nov 11$1.67$3.33$1.6748%1.99$768.33
$775.00$770.00Nov 10$2.19$2.81$2.1957%1.28$772.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.25$2.25$2.7557%0.82$777.25
$775.00$780.00Nov 11$2.27$2.27$2.7357%0.83$777.27
$775.00$780.00Nov 9$2.18$2.18$2.8258%0.77$777.18
$775.00$780.00Nov 5$2.02$2.02$2.9860%0.68$777.02
$780.00$785.00Nov 11$1.69$1.69$3.3167%0.51$781.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 28$0.11$0.11$0.8986%0.12$763.89
$765.00$764.00Oct 28$0.14$0.14$0.8683%0.16$764.86
$767.00$766.00Oct 28$0.22$0.22$0.7874%0.28$766.78
$762.00$761.00Oct 29$0.14$0.14$0.8683%0.16$761.86
$766.00$765.00Oct 28$0.17$0.17$0.8379%0.20$765.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.02, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0629.4%19.1%
$769.00Oct 28Oct 29$1.0828.9%18.8%
$770.00Oct 28Oct 29$1.0928.5%18.5%
$771.00Oct 28Oct 29$1.0928.2%18.8%
$772.00Oct 28Oct 29$1.0527.8%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$0.9729.4%19.1%
$769.00Oct 28Oct 29$1.0028.9%18.8%
$770.00Oct 28Oct 29$1.0228.5%18.5%
$771.00Oct 28Oct 29$1.0028.2%18.8%
$772.00Oct 28Oct 29$0.9627.8%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 867 found (cheapest 0.60% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.24$2.37$4.61$766.39$775.610.60%
$772.00Oct 28$1.75$2.88$4.63$767.37$776.630.60%
$770.00Oct 28$2.80$1.92$4.72$765.28$774.720.61%
$773.00Oct 28$1.34$3.46$4.80$768.20$777.800.62%
$769.00Oct 28$3.42$1.55$4.97$764.03$773.970.64%
$774.00Oct 28$0.99$4.11$5.10$768.90$779.100.66%
$768.00Oct 28$4.11$1.23$5.34$762.66$773.340.69%
$775.00Oct 28$0.71$4.84$5.55$769.45$780.550.72%
$767.00Oct 28$4.85$0.98$5.83$761.17$772.830.76%
$776.00Oct 28$0.50$5.63$6.13$769.87$782.130.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.19% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.71$0.76$1.47$764.53$776.47
$775.00$767.00Oct 28$0.71$0.98$1.69$765.31$776.69
$774.00$766.00Oct 28$0.99$0.76$1.75$764.25$775.75
$774.00$767.00Oct 28$0.99$0.98$1.97$765.03$775.97
$775.00$768.00Oct 28$0.71$1.23$1.94$766.06$776.94
$790.00$750.00Nov 5$0.59$1.49$2.08$747.92$792.08
$774.00$768.00Oct 28$0.99$1.23$2.22$765.78$776.22
$773.00$766.00Oct 28$1.34$0.76$2.10$763.90$775.10
$773.00$767.00Oct 28$1.34$0.98$2.32$764.68$775.32
$775.00$769.00Oct 28$0.71$1.55$2.26$766.74$777.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 1.04, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742780/781Nov 13$0.51$0.4950%1.04$741.49$780.51
758/759777/778Oct 30$0.43$0.5758%0.75$758.57$777.43
752/753778/779Nov 6$0.54$0.4647%1.17$752.46$778.54
749/750778/779Nov 6$0.51$0.4950%1.04$749.49$778.51
754/755776/777Nov 3$0.50$0.5050%1.00$754.50$776.50
754/755777/778Nov 3$0.47$0.5353%0.89$754.53$777.47
758/759775/776Oct 30$0.50$0.5050%1.00$758.50$775.50
744/745780/781Nov 13$0.52$0.4848%1.08$744.48$780.52
752/753777/778Nov 4$0.50$0.5050%1.00$752.50$777.50
761/762775/776Oct 29$0.47$0.5353%0.89$761.53$775.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 9$0.39$4.6118%11.82
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$760.00$765.00$770.00Nov 10$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$765.00$770.00$775.00Nov 5$0.59$4.4124%7.47
$760.00$765.00$770.00Nov 10$0.40$4.6018%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $-12.13, 905 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$730.001:2Nov 4-$12.13$17.87
$760.00$770.001:2Nov 11-$2.71$7.29
$775.00$780.001:2Nov 5-$0.59$4.41
$780.00$785.001:2Nov 5-$0.01$4.99
$780.00$785.001:2Nov 9-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$782.001:2Oct 29-$2.30$6.70
$790.00$780.001:2Nov 9-$3.34$6.66
$790.00$783.001:2Nov 2-$5.52$1.48
$700.00$695.001:2Oct 29$0.00$5.00
$740.00$739.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 2.00%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.450.510.0%2.00%2.02%11104
$772.00Dec 4$14.820.490.1%1.92%2.07%46176
$773.00Dec 4$14.200.480.3%1.84%2.12%--256
$774.00Dec 4$13.600.470.4%1.76%2.17%845
$775.00Dec 4$13.010.470.5%1.69%2.22%11348
$776.00Dec 4$12.440.460.7%1.61%2.28%7208
$777.00Dec 4$11.880.450.8%1.54%2.33%--132
$778.00Dec 4$11.330.430.9%1.47%2.39%9247
$779.00Dec 4$10.780.421.1%1.40%2.45%171
$771.00Nov 30$13.940.510.0%1.81%1.82%82647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411,912
Total Puts 522,853
Put/Call Ratio 1.27
Net Difference -110,941

Prior's Put/Call Breakdown

Total Calls 699,462
Total Puts 767,806
Put/Call Ratio 1.10
Net Difference -68,344

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All