Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.93 +0.17%
(10/28 10:10) ◀
|
Wednesday, October 28, 2026 (10:15am)
January 2026
|
▶ (10/28 10:20)
◀ 10/28 10:15 ▶

Option Volume

Detail
ℹ
Current (10/28 10:15am) 1,169,094
Calls: 525,480 (45%)
Puts: 643,614 (55%)
Prior (10/27) 1,718,667
Calls: 819,444 (48%)
Puts: 899,223 (52%)
Current vs Prior -31.98%
Calls: -35.87% (Calls)
Puts: -28.43% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -88.57%
Calls: -88.95%
Puts: -88.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:15am) $220.40M
Calls: $118.29M (54%)
Puts: $102.10M (46%)
Prior (10/27) $210.51M
Calls: $89.41M (42%)
Puts: $121.10M (58%)
Current vs Prior +4.70%
Calls: +32.30%
Puts: -15.68%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -78.73%
Calls: -76.19%
Puts: -81.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:15am) 1.22
Prior (10/27) 1.10
Current vs Prior +11.61%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +5.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:15am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.67% | 0.94%0.67% | 1.14%1.14% | 1.89%2.92% | 4.45%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -11.96% | -9.55%-11.97% | -7.81%-7.81% | -5.67%-3.22% | -2.19%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -1.46% | -4.30%+47.59% | +11.02%+14.06% | -5.02%+45.81% | +6.68%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -11.96% | -9.55%-11.97% | -7.81%-7.81% | -5.67%-3.22% | -2.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.39% | 0.41%
Calls: 0.35% | 0.51%
Puts: 0.43% | 0.30%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -71.11% | -79.70%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -65.88% | -52.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,186 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.1074.21$74.160.1%--0.946.4K
$765.00Oct 286.496.50$6.500.2%1.4K0.833.4K
$766.00Oct 285.665.67$5.670.2%3.3K0.792.7K
$761.00Oct 2810.1010.12$10.110.2%4790.931.3K
$767.00Oct 284.874.88$4.880.2%3.1K0.742.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 286.416.42$6.420.2%1.2K0.87230
$772.00Oct 304.434.44$4.440.2%1.3K0.532.7K
$779.00Oct 288.218.23$8.220.2%4860.9440
$774.00Oct 284.064.07$4.060.2%2.7K0.71986
$771.00Oct 303.973.98$3.980.3%1.9K0.493.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 560 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%12.1K0.034.4K
$780.00Oct 280.090.10$0.1010.0%36.1K0.046.9K
$779.00Oct 280.140.15$0.156.7%19.2K0.066.7K
$778.00Oct 280.220.23$0.234.3%14.5K0.096.7K
$777.00Oct 280.330.34$0.342.9%14.7K0.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 280.100.11$0.119.1%14.0K0.043.8K
$758.00Oct 280.080.09$0.0911.1%12.3K0.033.9K
$757.00Oct 280.060.07$0.0714.3%21.9K0.022.8K
$760.00Oct 280.140.15$0.156.7%12.4K0.0510.2K
$761.00Oct 280.180.19$0.195.3%8.9K0.063.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 999 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28144.54147.34$145.941.9%--1.0034
$630.00Oct 28139.53142.34$140.942.0%--1.0011
$640.00Oct 28129.53132.34$130.942.1%--1.0010
$645.00Oct 28124.53127.34$125.942.2%--1.0013
$655.00Oct 28114.54117.34$115.942.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3016.4818.40$17.4411.0%281.007
$790.00Oct 3017.7420.48$19.1114.3%11.0020
$792.00Oct 3019.7322.47$21.1013.0%--1.0010
$795.00Oct 3022.6625.44$24.0511.6%--1.0013
$800.00Oct 3027.7130.47$29.099.5%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 1,791 active (total vol 1.2M, top 79.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.252.26$2.260.4%61.7K0.508.3K
$772.00Oct 281.761.77$1.770.6%44.6K0.436.8K
$770.00Oct 282.812.82$2.820.4%43.6K0.575.7K
$780.00Oct 280.090.10$0.1010.0%36.1K0.046.9K
$773.00Oct 281.341.35$1.350.7%33.4K0.364.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.881.89$1.880.5%79.7K0.436.6K
$771.00Oct 282.322.33$2.330.4%46.7K0.503.4K
$769.00Oct 281.511.52$1.520.7%40.6K0.376.6K
$766.00Oct 280.740.75$0.751.3%28.2K0.215.3K
$768.00Oct 281.201.21$1.210.8%26.5K0.316.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 121.0%, max 133.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.0%13.3%133.5%1.4K3.6K
$766.00Oct 28Dec 430.6%13.1%132.9%3.3K2.7K
$767.00Oct 28Dec 430.0%13.0%131.0%3.1K2.3K
$768.00Oct 28Dec 429.7%12.9%130.6%4.4K3.9K
$769.00Oct 28Dec 429.2%12.7%129.7%14.1K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.0%13.3%133.5%22.4K8.3K
$766.00Oct 28Dec 430.6%13.1%132.9%28.2K5.3K
$767.00Oct 28Dec 430.0%13.0%131.0%25.3K4.9K
$768.00Oct 28Dec 429.7%12.9%130.6%26.6K6.2K
$769.00Oct 28Dec 429.2%12.7%129.7%40.7K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 826 found (best R:R 2.77, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$724.00Nov 30$0.53$1.47$0.5387%2.77$722.53
$736.00$737.00Nov 13$0.19$0.81$0.1988%4.26$736.19
$730.00$731.00Oct 29$0.39$0.61$0.39100%1.56$730.39
$737.00$738.00Nov 20$0.23$0.77$0.2384%3.35$737.23
$730.00$731.00Oct 30$0.39$0.61$0.3999%1.56$730.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.15$0.85$0.1582%5.67$789.85
$793.00$792.00Nov 20$0.15$0.85$0.1580%5.67$792.85
$794.00$793.00Nov 30$0.14$0.86$0.1478%6.14$793.86
$796.00$795.00Nov 20$0.25$0.75$0.2584%3.00$795.75
$798.00$797.00Nov 20$0.28$0.72$0.2886%2.57$797.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.29$2.29$2.7157%0.85$777.29
$775.00$780.00Nov 10$2.26$2.26$2.7457%0.82$777.26
$775.00$780.00Nov 9$2.18$2.18$2.8258%0.77$777.18
$775.00$780.00Nov 5$2.02$2.02$2.9860%0.68$777.02
$780.00$785.00Nov 11$1.68$1.68$3.3267%0.51$781.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.18$0.18$0.8279%0.22$765.82
$761.00$760.00Oct 29$0.12$0.12$0.8886%0.14$760.88
$765.00$764.00Oct 28$0.13$0.13$0.8783%0.15$764.87
$767.00$766.00Oct 28$0.21$0.21$0.7974%0.27$766.79
$762.00$761.00Oct 29$0.13$0.13$0.8783%0.15$761.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.01, cheapest $0.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0429.7%19.1%
$769.00Oct 28Oct 29$1.0629.2%18.8%
$771.00Oct 28Oct 29$1.0728.5%18.2%
$770.00Oct 28Oct 29$1.0828.8%18.5%
$772.00Oct 28Oct 29$1.0428.1%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$0.9629.7%19.1%
$769.00Oct 28Oct 29$0.9929.2%18.8%
$771.00Oct 28Oct 29$1.0028.5%18.2%
$770.00Oct 28Oct 29$1.0228.8%18.5%
$772.00Oct 28Oct 29$0.9728.1%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 884 found (cheapest 0.60% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.26$2.33$4.59$766.41$775.590.60%
$772.00Oct 28$1.77$2.84$4.61$767.39$776.610.60%
$770.00Oct 28$2.82$1.88$4.70$765.30$774.700.61%
$773.00Oct 28$1.35$3.42$4.77$768.23$777.770.62%
$769.00Oct 28$3.45$1.52$4.97$764.03$773.970.64%
$774.00Oct 28$1.00$4.06$5.06$768.94$779.060.66%
$768.00Oct 28$4.14$1.21$5.35$762.65$773.350.69%
$775.00Oct 28$0.72$4.79$5.51$769.49$780.510.71%
$767.00Oct 28$4.88$0.96$5.84$761.16$772.840.76%
$776.00Oct 28$0.50$5.57$6.07$769.93$782.070.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.19% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.72$0.75$1.47$764.53$776.47
$775.00$767.00Oct 28$0.72$0.96$1.68$765.32$776.68
$774.00$766.00Oct 28$1.00$0.75$1.75$764.25$775.75
$774.00$767.00Oct 28$1.00$0.96$1.96$765.04$775.96
$775.00$768.00Oct 28$0.72$1.21$1.93$766.07$776.93
$790.00$750.00Nov 5$0.57$1.46$2.03$747.97$792.03
$774.00$768.00Oct 28$1.00$1.21$2.21$765.79$776.21
$773.00$766.00Oct 28$1.35$0.75$2.10$763.90$775.10
$773.00$767.00Oct 28$1.35$0.96$2.31$764.69$775.31
$775.00$769.00Oct 28$0.72$1.52$2.24$766.76$777.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.82, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761775/776Oct 29$0.45$0.5555%0.82$760.55$775.45
755/756776/777Nov 3$0.51$0.4949%1.04$755.49$776.51
758/759775/776Oct 30$0.50$0.5050%1.00$758.50$775.50
753/754777/778Nov 4$0.51$0.4949%1.04$753.49$777.51
750/751778/779Nov 6$0.51$0.4949%1.04$750.49$778.51
752/753778/779Nov 6$0.53$0.4747%1.13$752.47$778.53
756/757776/777Nov 3$0.52$0.4848%1.08$756.48$776.52
758/759776/777Nov 3$0.55$0.4545%1.22$758.45$776.55
749/750778/779Nov 6$0.50$0.5050%1.00$749.50$778.50
753/754778/779Nov 6$0.54$0.4646%1.17$753.46$778.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.44$4.5621%10.36
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 9$0.40$4.6018%11.50
$760.00$765.00$770.00Nov 10$0.38$4.6218%12.16
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$765.00$770.00$775.00Nov 5$0.60$4.4024%7.33
$750.00$755.00$760.00Nov 9$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-17.75, 911 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$727.001:2Nov 4-$17.75$9.25
$760.00$770.001:2Nov 11-$2.66$7.34
$775.00$780.001:2Nov 5-$0.56$4.44
$780.00$785.001:2Nov 5$0.00$5.00
$780.00$785.001:2Nov 9-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$782.001:2Oct 29-$2.35$6.65
$790.00$780.001:2Nov 9-$3.70$6.30
$790.00$783.001:2Nov 2-$5.72$1.28
$700.00$695.001:2Oct 29$0.00$5.00
$740.00$739.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 1.99%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.350.510.0%1.99%2.00%11104
$772.00Dec 4$14.740.500.1%1.91%2.05%46176
$773.00Dec 4$14.130.480.3%1.83%2.10%--256
$774.00Dec 4$13.520.470.4%1.75%2.15%945
$775.00Dec 4$12.930.470.5%1.68%2.21%11348
$776.00Dec 4$12.360.460.7%1.60%2.26%7208
$777.00Dec 4$11.790.450.8%1.53%2.32%--132
$778.00Dec 4$11.240.430.9%1.46%2.38%9247
$779.00Dec 4$10.720.421.1%1.39%2.44%171
$771.00Nov 30$13.890.510.0%1.80%1.81%106647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525,480
Total Puts 643,614
Put/Call Ratio 1.22
Net Difference -118,134

Prior's Put/Call Breakdown

Total Calls 819,444
Total Puts 899,223
Put/Call Ratio 1.10
Net Difference -79,779

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All