Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.01 +0.18%
(10/28 10:15) ◀
|
Wednesday, October 28, 2026 (10:20am)
January 2026
|
▶ (10/28 10:25)
◀ 10/28 10:20 ▶

Option Volume

Detail
ℹ
Current (10/28 10:20am) 1,251,792
Calls: 575,270 (46%)
Puts: 676,522 (54%)
Prior (10/27) 1,897,280
Calls: 904,885 (48%)
Puts: 992,395 (52%)
Current vs Prior -34.02%
Calls: -36.43% (Calls)
Puts: -31.83% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -87.77%
Calls: -87.90%
Puts: -87.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:20am) $237.02M
Calls: $130.37M (55%)
Puts: $106.65M (45%)
Prior (10/27) $239.68M
Calls: $95.10M (40%)
Puts: $144.58M (60%)
Current vs Prior -1.11%
Calls: +37.09%
Puts: -26.24%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -77.13%
Calls: -73.76%
Puts: -80.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:20am) 1.18
Prior (10/27) 1.10
Current vs Prior +7.23%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +1.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:20am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.66% | 0.92%0.66% | 1.12%1.12% | 1.86%2.88% | 4.40%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -12.65% | -10.81%-12.65% | -9.18%-9.18% | -7.04%-4.51% | -3.12%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -2.23% | -5.63%+46.44% | +9.37%+12.36% | -6.39%+43.86% | +5.67%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -12.65% | -10.81%-12.65% | -9.18%-9.18% | -7.04%-4.51% | -3.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 0.29%
Calls: 0.43% | 0.30%
Puts: 0.36% | 0.27%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -70.37% | -85.64%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -65.00% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,191 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 286.566.57$6.570.2%1.4K0.833.4K
$700.00Nov 2074.1574.27$74.210.2%--0.946.4K
$762.00Oct 289.239.25$9.240.2%5140.92930
$768.00Oct 284.194.20$4.200.2%4.6K0.693.9K
$763.00Oct 288.328.34$8.330.2%3.5K0.892.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 285.525.53$5.530.2%1.5K0.82406
$748.00Nov 305.415.42$5.420.2%280.25927
$775.00Oct 284.744.75$4.750.2%2.3K0.77889
$776.00Dec 414.1914.22$14.210.2%180.5460
$779.00Oct 288.158.17$8.160.2%5370.9340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 566 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.060.07$0.0714.3%12.9K0.034.4K
$779.00Oct 280.150.16$0.166.3%22.9K0.076.7K
$780.00Oct 280.100.11$0.119.1%39.0K0.046.9K
$778.00Oct 280.240.25$0.254.0%16.1K0.106.7K
$777.00Oct 280.360.37$0.372.7%15.7K0.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.130.14$0.147.1%13.1K0.0510.2K
$758.00Oct 280.070.08$0.0812.5%12.6K0.033.9K
$759.00Oct 280.100.11$0.119.1%15.7K0.043.8K
$757.00Oct 280.060.07$0.0714.3%21.9K0.022.8K
$761.00Oct 280.180.19$0.195.3%9.3K0.063.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,006 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28144.65147.39$146.021.9%--1.0034
$630.00Oct 28139.65142.39$141.021.9%--1.0011
$640.00Oct 28129.65132.39$131.022.1%--1.0010
$645.00Oct 28124.65127.39$126.022.2%--1.0013
$655.00Oct 28114.65117.39$116.022.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3016.1118.37$17.2413.1%281.007
$790.00Oct 3018.0120.27$19.1411.8%11.0020
$792.00Oct 3019.9622.40$21.1811.5%--1.0010
$795.00Oct 3022.6126.06$24.3414.2%--1.0013
$800.00Oct 3027.6330.38$29.019.5%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 1,830 active (total vol 1.3M, top 83.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.302.31$2.300.4%70.0K0.508.3K
$772.00Oct 281.801.81$1.810.6%49.6K0.436.8K
$770.00Oct 282.862.88$2.870.7%46.6K0.575.7K
$780.00Oct 280.100.11$0.119.1%39.0K0.046.9K
$773.00Oct 281.381.39$1.380.7%35.1K0.364.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.871.88$1.880.5%83.9K0.436.6K
$771.00Oct 282.302.31$2.300.4%49.3K0.503.4K
$769.00Oct 281.501.51$1.510.7%43.0K0.376.6K
$766.00Oct 280.730.74$0.741.4%30.2K0.215.3K
$768.00Oct 281.191.20$1.190.8%27.9K0.316.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 124.4%, max 136.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.3%13.2%136.6%1.4K3.6K
$766.00Oct 28Dec 430.9%13.1%136.2%3.5K2.7K
$767.00Oct 28Dec 430.4%13.0%134.3%3.3K2.3K
$768.00Oct 28Dec 430.0%12.8%134.0%4.6K3.9K
$771.00Oct 28Dec 428.9%12.4%132.7%70.0K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.3%13.2%136.6%23.5K8.3K
$766.00Oct 28Dec 430.9%13.1%136.2%30.2K5.3K
$767.00Oct 28Dec 430.4%13.0%134.3%27.2K4.9K
$768.00Oct 28Dec 430.0%12.8%134.0%27.9K6.2K
$771.00Oct 28Dec 428.9%12.4%132.7%49.3K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 824 found (best R:R 5.25, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.16$0.84$0.1699%5.25$730.16
$725.00$727.00Nov 20$1.00$1.00$1.0089%1.00$726.00
$680.00$681.00Oct 30$0.40$0.60$0.40100%1.50$680.40
$641.00$642.00Oct 30$0.41$0.59$0.41100%1.44$641.41
$693.00$694.00Oct 30$0.41$0.59$0.41100%1.44$693.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Nov 20$0.20$0.80$0.2086%4.00$797.80
$790.00$789.00Nov 13$0.17$0.83$0.1782%4.88$789.83
$796.00$795.00Nov 20$0.23$0.77$0.2384%3.35$795.77
$802.00$800.00Nov 30$1.17$0.83$1.1786%0.71$800.83
$775.00$770.00Nov 10$2.16$2.84$2.1657%1.31$772.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.29$2.29$2.7157%0.85$777.29
$775.00$780.00Nov 10$2.26$2.26$2.7457%0.82$777.26
$775.00$780.00Nov 9$2.18$2.18$2.8258%0.77$777.18
$775.00$780.00Nov 5$2.02$2.02$2.9859%0.68$777.02
$780.00$785.00Nov 11$1.68$1.68$3.3267%0.51$781.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 29$0.13$0.13$0.8786%0.15$760.87
$766.00$765.00Oct 28$0.18$0.18$0.8279%0.22$765.82
$764.00$763.00Oct 28$0.11$0.11$0.8986%0.12$763.89
$765.00$764.00Oct 29$0.22$0.22$0.7875%0.28$764.78
$769.00$768.00Oct 28$0.32$0.32$0.6863%0.47$768.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0230.0%19.0%
$771.00Oct 28Oct 29$1.0728.9%18.2%
$769.00Oct 28Oct 29$1.0529.4%18.7%
$770.00Oct 28Oct 29$1.0729.0%18.5%
$772.00Oct 28Oct 29$1.0428.6%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$0.9530.0%19.0%
$771.00Oct 28Oct 29$1.0028.9%18.2%
$769.00Oct 28Oct 29$0.9729.4%18.7%
$770.00Oct 28Oct 29$0.9929.0%18.5%
$772.00Oct 28Oct 29$0.9528.6%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 887 found (cheapest 0.60% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.30$2.30$4.60$766.40$775.600.60%
$772.00Oct 28$1.81$2.81$4.62$767.38$776.620.60%
$770.00Oct 28$2.87$1.88$4.75$765.25$774.750.62%
$773.00Oct 28$1.38$3.39$4.77$768.23$777.770.62%
$769.00Oct 28$3.51$1.51$5.02$763.98$774.020.65%
$774.00Oct 28$1.04$4.03$5.07$768.93$779.070.66%
$768.00Oct 28$4.20$1.19$5.39$762.61$773.390.70%
$775.00Oct 28$0.75$4.75$5.50$769.50$780.500.71%
$767.00Oct 28$4.94$0.94$5.88$761.12$772.880.76%
$776.00Oct 28$0.53$5.53$6.06$769.94$782.060.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$766.00Oct 28$0.53$0.74$1.27$764.73$777.27
$775.00$766.00Oct 28$0.75$0.74$1.49$764.51$776.49
$776.00$767.00Oct 28$0.53$0.94$1.47$765.53$777.47
$775.00$767.00Oct 28$0.75$0.94$1.69$765.31$776.69
$774.00$766.00Oct 28$1.04$0.74$1.78$764.22$775.78
$776.00$768.00Oct 28$0.53$1.19$1.72$766.28$777.72
$774.00$767.00Oct 28$1.04$0.94$1.98$765.02$775.98
$775.00$768.00Oct 28$0.75$1.19$1.94$766.06$776.94
$790.00$750.00Nov 5$0.58$1.43$2.01$747.99$792.01
$774.00$768.00Oct 28$1.04$1.19$2.23$765.77$776.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 0.69, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761776/777Oct 29$0.41$0.5960%0.69$760.59$776.41
742/743781/782Nov 13$0.49$0.5151%0.96$742.51$781.49
751/752777/778Nov 4$0.49$0.5151%0.96$751.51$777.49
760/761775/776Oct 29$0.45$0.5555%0.82$760.55$775.45
760/761777/778Oct 29$0.36$0.6464%0.56$760.64$777.36
753/754777/778Nov 4$0.51$0.4949%1.04$753.49$777.51
744/745781/782Nov 13$0.50$0.5050%1.00$744.50$781.50
750/751778/779Nov 6$0.51$0.4949%1.04$750.49$778.51
752/753778/779Nov 6$0.53$0.4747%1.13$752.47$778.53
751/752778/779Nov 4$0.46$0.5454%0.85$751.54$778.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.45$4.5521%10.11
$760.00$765.00$770.00Nov 9$0.40$4.6019%11.50
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 10$0.39$4.6118%11.82
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $-1.78, 916 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Nov 11-$2.66$7.34
$775.00$780.001:2Nov 5-$0.58$4.42
$780.00$785.001:2Nov 5$0.00$5.00
$780.00$785.001:2Nov 9-$0.48$4.52
$785.00$790.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$782.001:2Oct 29-$1.78$7.22
$790.00$780.001:2Nov 9-$3.59$6.41
$790.00$783.001:2Nov 2-$5.47$1.53
$700.00$695.001:2Oct 29$0.00$5.00
$740.00$739.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 1.91%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.740.500.1%1.91%2.04%46176
$773.00Dec 4$14.130.480.3%1.83%2.09%--256
$774.00Dec 4$13.530.470.4%1.75%2.14%945
$775.00Dec 4$12.930.470.5%1.68%2.19%11348
$776.00Dec 4$12.360.460.7%1.60%2.25%7208
$777.00Dec 4$11.790.450.8%1.53%2.31%--132
$778.00Dec 4$11.250.430.9%1.46%2.37%9247
$779.00Dec 4$10.720.421.0%1.39%2.43%171
$780.00Dec 4$10.200.411.2%1.32%2.49%9355
$772.00Nov 30$13.270.490.1%1.72%1.85%163981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575,270
Total Puts 676,522
Put/Call Ratio 1.18
Net Difference -101,252

Prior's Put/Call Breakdown

Total Calls 904,885
Total Puts 992,395
Put/Call Ratio 1.10
Net Difference -87,510

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All