Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.78 +0.15%
(10/28 10:20) ◀
|
Wednesday, October 28, 2026 (10:25am)
January 2026
|
▶ (10/28 10:30)
◀ 10/28 10:25 ▶

Option Volume

Detail
ℹ
Current (10/28 10:25am) 1,319,788
Calls: 607,127 (46%)
Puts: 712,661 (54%)
Prior (10/27) 2,070,057
Calls: 990,991 (48%)
Puts: 1,079,066 (52%)
Current vs Prior -36.24%
Calls: -38.74% (Calls)
Puts: -33.96% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -87.10%
Calls: -87.23%
Puts: -86.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:25am) $250.45M
Calls: $133.33M (53%)
Puts: $117.13M (47%)
Prior (10/27) $253.06M
Calls: $115.44M (46%)
Puts: $137.62M (54%)
Current vs Prior -1.03%
Calls: +15.49%
Puts: -14.89%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -75.83%
Calls: -73.17%
Puts: -78.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:25am) 1.17
Prior (10/27) 1.09
Current vs Prior +7.80%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:25am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.67% | 0.94%0.67% | 1.15%1.15% | 1.89%2.92% | 4.44%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -11.77% | -9.03%-11.77% | -7.37%-7.37% | -5.65%-3.20% | -2.23%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -1.25% | -3.75%+47.92% | +11.54%+14.60% | -5.00%+45.84% | +6.64%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -11.77% | -9.03%-11.77% | -7.37%-7.37% | -5.65%-3.20% | -2.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.39% | 0.28%
Calls: 0.36% | 0.26%
Puts: 0.41% | 0.29%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -71.11% | -86.14%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -65.88% | -67.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,193 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 287.217.22$7.220.1%1.2K0.861.4K
$700.00Nov 2073.9374.05$73.990.2%--0.946.4K
$770.00Nov 35.955.96$5.960.2%3030.53932
$760.00Oct 2810.8910.91$10.900.2%7060.942.1K
$761.00Oct 289.949.96$9.950.2%5870.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Nov 25.115.12$5.120.2%1170.54250
$774.00Oct 284.204.21$4.210.2%2.9K0.72986
$779.00Oct 288.388.40$8.390.2%5580.9440
$778.00Oct 287.457.47$7.460.3%1.9K0.91356
$773.00Nov 2010.8310.86$10.850.3%1020.522.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 567 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.060.07$0.0714.3%13.3K0.034.4K
$780.00Oct 280.090.10$0.1010.0%39.6K0.046.9K
$779.00Oct 280.140.15$0.156.7%24.8K0.066.7K
$778.00Oct 280.220.23$0.234.3%16.8K0.096.7K
$777.00Oct 280.330.34$0.342.9%16.4K0.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 280.100.11$0.119.1%16.9K0.043.8K
$760.00Oct 280.140.15$0.156.7%15.6K0.0510.2K
$758.00Oct 280.080.09$0.0911.1%14.1K0.033.9K
$757.00Oct 280.060.07$0.0714.3%22.0K0.022.8K
$761.00Oct 280.190.20$0.205.0%9.6K0.073.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,007 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28144.42147.16$145.791.9%--1.0034
$630.00Oct 28139.43142.16$140.801.9%--1.0011
$640.00Oct 28129.38132.17$130.772.1%--1.0010
$645.00Oct 28124.38127.16$125.772.2%--1.0013
$655.00Oct 28114.38117.17$115.782.4%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3018.0020.55$19.2713.2%11.0020
$792.00Oct 3019.9922.65$21.3212.5%--1.0010
$795.00Oct 3022.8525.66$24.2611.6%--1.0013
$800.00Oct 3027.8430.64$29.249.6%--1.0024
$810.00Oct 3037.8440.63$39.247.1%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,848 active (total vol 1.3M, top 90.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.182.19$2.190.5%74.6K0.498.3K
$772.00Oct 281.701.71$1.710.6%52.7K0.426.8K
$770.00Oct 282.732.74$2.740.4%51.4K0.555.7K
$780.00Oct 280.090.10$0.1010.0%39.6K0.046.9K
$773.00Oct 281.291.30$1.300.8%36.8K0.354.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.971.98$1.980.5%90.7K0.456.6K
$771.00Oct 282.422.43$2.420.4%51.3K0.513.4K
$769.00Oct 281.581.59$1.590.6%44.6K0.386.6K
$768.00Oct 281.261.27$1.270.8%34.2K0.326.2K
$766.00Oct 280.770.78$0.781.3%31.4K0.225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 126.0%, max 137.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.4%13.3%137.1%1.5K3.6K
$766.00Oct 28Dec 431.1%13.1%136.9%3.6K2.7K
$767.00Oct 28Dec 430.5%13.0%135.0%3.4K2.3K
$768.00Oct 28Dec 430.2%12.9%134.7%5.0K3.9K
$771.00Oct 28Dec 429.2%12.5%134.6%74.6K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.4%13.3%137.1%24.5K8.3K
$766.00Oct 28Dec 431.1%13.1%136.9%31.4K5.3K
$767.00Oct 28Dec 430.5%13.0%135.0%28.8K4.9K
$768.00Oct 28Dec 430.2%12.9%134.7%34.2K6.2K
$771.00Oct 28Dec 429.2%12.5%134.6%51.3K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 827 found (best R:R 1.44, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 20$0.82$1.18$0.8289%1.44$725.82
$718.00$719.00Nov 30$0.16$0.84$0.1688%5.25$718.16
$733.00$734.00Nov 30$0.13$0.87$0.1383%6.69$733.13
$730.00$731.00Oct 30$0.30$0.70$0.3099%2.33$730.30
$721.00$722.00Nov 30$0.21$0.79$0.2188%3.76$721.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Nov 13$0.16$0.84$0.1678%5.25$786.84
$784.00$783.00Nov 13$0.11$0.89$0.1172%8.09$783.89
$802.00$800.00Nov 30$1.13$0.87$1.1386%0.77$800.87
$794.00$793.00Nov 20$0.26$0.74$0.2682%2.85$793.74
$793.00$792.00Nov 13$0.38$0.62$0.3886%1.63$792.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.26$2.26$2.7457%0.82$777.26
$775.00$780.00Nov 10$2.23$2.23$2.7758%0.81$777.23
$775.00$780.00Nov 9$2.16$2.16$2.8458%0.76$777.16
$775.00$780.00Nov 5$1.99$1.99$3.0160%0.66$776.99
$780.00$785.00Nov 11$1.67$1.67$3.3367%0.50$781.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.15$0.15$0.8582%0.18$764.85
$765.00$764.00Oct 29$0.23$0.23$0.7774%0.30$764.77
$764.00$763.00Oct 28$0.11$0.11$0.8986%0.12$763.89
$767.00$766.00Oct 28$0.22$0.22$0.7873%0.28$766.78
$762.00$761.00Oct 29$0.14$0.14$0.8683%0.16$761.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.02, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0530.2%19.2%
$769.00Oct 28Oct 29$1.0829.7%18.9%
$770.00Oct 28Oct 29$1.0929.4%18.7%
$771.00Oct 28Oct 29$1.0729.2%19.0%
$772.00Oct 28Oct 29$1.0528.8%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$0.9730.2%19.2%
$769.00Oct 28Oct 29$1.0129.7%18.9%
$770.00Oct 28Oct 29$1.0129.4%18.7%
$771.00Oct 28Oct 29$1.0229.2%19.0%
$772.00Oct 28Oct 29$0.9728.8%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.60% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.19$2.42$4.61$766.39$775.610.60%
$772.00Oct 28$1.71$2.95$4.66$767.34$776.660.60%
$770.00Oct 28$2.74$1.98$4.72$765.28$774.720.61%
$773.00Oct 28$1.30$3.54$4.84$768.16$777.840.63%
$769.00Oct 28$3.35$1.59$4.94$764.06$773.940.64%
$774.00Oct 28$0.97$4.21$5.18$768.82$779.180.67%
$768.00Oct 28$4.02$1.27$5.29$762.71$773.290.69%
$775.00Oct 28$0.70$4.94$5.64$769.36$780.640.73%
$767.00Oct 28$4.76$1.00$5.76$761.24$772.760.75%
$776.00Oct 28$0.50$5.73$6.23$769.77$782.230.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.19% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.70$0.78$1.48$764.52$776.48
$775.00$767.00Oct 28$0.70$1.00$1.70$765.30$776.70
$774.00$766.00Oct 28$0.97$0.78$1.75$764.25$775.75
$774.00$767.00Oct 28$0.97$1.00$1.97$765.03$775.97
$790.00$750.00Nov 5$0.57$1.48$2.05$747.95$792.05
$775.00$768.00Oct 28$0.70$1.27$1.97$766.03$776.97
$774.00$768.00Oct 28$0.97$1.27$2.24$765.76$776.24
$773.00$766.00Oct 28$1.30$0.78$2.08$763.92$775.08
$773.00$767.00Oct 28$1.30$1.00$2.30$764.70$775.30
$773.00$768.00Oct 28$1.30$1.27$2.57$765.43$775.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 0.96, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748778/779Nov 6$0.49$0.5152%0.96$747.51$778.49
755/756776/777Nov 3$0.51$0.4949%1.04$755.49$776.51
755/756777/778Nov 3$0.48$0.5252%0.92$755.52$777.48
753/754777/778Nov 4$0.51$0.4949%1.04$753.49$777.51
747/748780/781Nov 6$0.44$0.5656%0.79$747.56$780.44
751/752778/779Nov 6$0.52$0.4848%1.08$751.48$778.52
754/755777/778Nov 4$0.52$0.4848%1.08$754.48$777.52
749/750778/779Nov 6$0.50$0.5050%1.00$749.50$778.50
747/748779/780Nov 6$0.46$0.5454%0.85$747.54$779.46
751/752780/781Nov 6$0.47$0.5353%0.89$751.53$780.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 10$0.37$4.6318%12.51
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$760.00$765.00$770.00Nov 9$0.40$4.6019%11.50
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$765.00$770.00$775.00Nov 5$0.60$4.4024%7.33
$755.00$760.00$765.00Nov 10$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-2.48, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Nov 11-$2.50$7.50
$775.00$780.001:2Nov 5-$0.56$4.44
$780.00$785.001:2Nov 9-$0.46$4.54
$785.00$790.001:2Nov 9-$0.07$4.93
$785.00$790.001:2Nov 10-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$791.00$782.001:2Oct 29-$2.48$6.52
$790.00$780.001:2Nov 9-$3.94$6.06
$790.00$783.001:2Nov 2-$5.90$1.10
$700.00$695.001:2Oct 29$0.00$5.00
$740.00$739.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 353 found (best yield 1.98%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.250.510.0%1.98%2.01%11104
$772.00Dec 4$14.650.490.2%1.90%2.06%46176
$773.00Dec 4$14.030.480.3%1.82%2.11%--256
$774.00Dec 4$13.430.470.4%1.74%2.16%945
$775.00Dec 4$12.850.470.6%1.67%2.21%11348
$776.00Dec 4$12.270.450.7%1.59%2.27%7208
$777.00Dec 4$11.720.440.8%1.52%2.33%--132
$778.00Dec 4$11.170.430.9%1.45%2.39%9247
$779.00Dec 4$10.650.421.1%1.38%2.45%271
$771.00Nov 30$13.790.500.0%1.79%1.82%107647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607,127
Total Puts 712,661
Put/Call Ratio 1.17
Net Difference -105,534

Prior's Put/Call Breakdown

Total Calls 990,991
Total Puts 1,079,066
Put/Call Ratio 1.09
Net Difference -88,075

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All