Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.87 +0.16%
(10/28 10:30) ◀
|
Wednesday, October 28, 2026 (10:35am)
January 2026
|
▶ (10/28 10:40)
◀ 10/28 10:35 ▶

Option Volume

Detail
ℹ
Current (10/28 10:35am) 1,475,016
Calls: 683,956 (46%)
Puts: 791,060 (54%)
Prior (10/27) 2,588,962
Calls: 1,304,345 (50%)
Puts: 1,284,617 (50%)
Current vs Prior -43.03%
Calls: -47.56% (Calls)
Puts: -38.42% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -85.58%
Calls: -85.61%
Puts: -85.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:35am) $279.99M
Calls: $151.44M (54%)
Puts: $128.55M (46%)
Prior (10/27) $317.81M
Calls: $211.74M (67%)
Puts: $106.07M (33%)
Current vs Prior -11.90%
Calls: -28.48%
Puts: +21.19%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -72.98%
Calls: -69.52%
Puts: -76.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:35am) 1.16
Prior (10/27) 0.98
Current vs Prior +17.44%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -0.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:35am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.67% | 0.94%0.67% | 1.15%1.15% | 1.90%2.93% | 4.46%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -11.78% | -9.04%-11.78% | -6.97%-6.97% | -5.14%-2.90% | -1.96%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -1.26% | -3.76%+47.90% | +12.03%+15.10% | -4.48%+46.28% | +6.94%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -11.78% | -9.04%-11.78% | -6.97%-6.97% | -5.14%-2.90% | -1.96%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.39% | 0.55%
Calls: 0.36% | 0.51%
Puts: 0.42% | 0.59%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -71.11% | -72.77%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -65.88% | -35.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.16. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,201 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.0674.17$74.120.1%--0.946.4K
$765.00Oct 286.436.44$6.440.2%1.7K0.833.4K
$660.00Oct 28110.84111.03$110.940.2%--1.0010
$625.00Oct 28145.84146.10$145.970.2%--1.0034
$760.00Oct 2810.9911.01$11.000.2%8470.952.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 286.466.47$6.470.2%1.5K0.87230
$768.00Nov 208.938.95$8.940.2%910.454.8K
$779.00Oct 288.278.29$8.280.2%6890.9440
$774.00Oct 284.114.12$4.120.2%3.3K0.71986
$730.00Dec 44.074.08$4.080.2%1690.174.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 563 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.060.07$0.0714.3%13.9K0.034.4K
$780.00Oct 280.090.10$0.1010.0%45.8K0.046.9K
$779.00Oct 280.140.15$0.156.7%30.8K0.066.7K
$778.00Oct 280.220.23$0.234.3%18.4K0.096.7K
$777.00Oct 280.330.34$0.342.9%18.0K0.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 280.090.10$0.1010.0%20.9K0.043.8K
$760.00Oct 280.120.13$0.137.7%17.7K0.0510.2K
$757.00Oct 280.050.06$0.0616.7%22.1K0.022.8K
$758.00Oct 280.070.08$0.0812.5%14.6K0.033.9K
$761.00Oct 280.170.18$0.185.6%10.7K0.063.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,012 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.84146.10$145.970.2%--1.0034
$630.00Oct 28140.84141.10$140.970.2%--1.0011
$640.00Oct 28130.84131.10$130.970.2%--1.0010
$645.00Oct 28125.84126.10$125.970.2%--1.0013
$655.00Oct 28115.84116.10$115.970.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3017.7620.52$19.1414.4%11.0020
$792.00Oct 3019.7522.49$21.1213.0%--1.0010
$795.00Oct 3022.7325.51$24.1211.5%--1.0013
$800.00Oct 3027.7330.51$29.129.5%--1.0024
$810.00Oct 3037.7340.51$39.127.1%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 1,907 active (total vol 1.5M, top 109.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.222.23$2.230.4%85.9K0.498.3K
$772.00Oct 281.741.75$1.750.6%59.7K0.426.8K
$770.00Oct 282.782.79$2.790.4%56.3K0.565.7K
$780.00Oct 280.090.10$0.1010.0%45.8K0.046.9K
$773.00Oct 281.321.33$1.330.8%40.5K0.354.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.911.92$1.920.5%109.9K0.446.6K
$771.00Oct 282.362.37$2.370.4%56.0K0.513.4K
$769.00Oct 281.531.54$1.540.6%50.2K0.376.6K
$768.00Oct 281.211.22$1.210.8%37.0K0.316.2K
$766.00Oct 280.740.75$0.751.3%34.5K0.215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 127.1%, max 137.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.7%13.3%137.9%1.7K3.6K
$766.00Oct 28Dec 431.2%13.2%137.1%4.0K2.7K
$768.00Oct 28Dec 430.5%12.9%136.5%5.5K3.9K
$767.00Oct 28Dec 430.8%13.0%136.1%3.7K2.3K
$771.00Oct 28Dec 429.5%12.5%136.0%85.9K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.7%13.3%137.9%27.0K8.3K
$766.00Oct 28Dec 431.2%13.2%137.1%34.5K5.3K
$768.00Oct 28Dec 430.5%12.9%136.5%37.0K6.2K
$767.00Oct 28Dec 430.8%13.0%136.1%32.4K4.9K
$771.00Oct 28Dec 429.5%12.5%136.0%56.0K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 835 found (best R:R 1.10, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.13$0.87$0.1399%6.69$730.13
$730.00$731.00Oct 29$0.38$0.62$0.38100%1.63$730.38
$725.00$727.00Nov 20$1.19$0.81$1.1989%0.68$726.19
$744.00$745.00Nov 13$0.25$0.75$0.2584%3.00$744.25
$736.00$737.00Nov 13$0.30$0.70$0.3088%2.33$736.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 30$1.43$1.57$1.4384%1.10$798.57
$794.00$793.00Nov 20$0.13$0.87$0.1382%6.69$793.87
$790.00$789.00Nov 13$0.18$0.82$0.1882%4.56$789.82
$793.00$792.00Nov 30$0.13$0.87$0.1377%6.69$792.87
$787.00$786.00Nov 20$0.10$0.90$0.1072%9.00$786.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 0.84, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.28$2.28$2.7257%0.84$777.28
$775.00$780.00Nov 10$2.25$2.25$2.7557%0.82$777.25
$775.00$780.00Nov 9$2.18$2.18$2.8258%0.77$777.18
$775.00$780.00Nov 5$2.02$2.02$2.9860%0.68$777.02
$780.00$785.00Nov 10$1.64$1.64$3.3668%0.49$781.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.19$0.19$0.8179%0.23$765.81
$764.00$763.00Oct 28$0.11$0.11$0.8987%0.12$763.89
$769.00$768.00Oct 28$0.33$0.33$0.6763%0.49$768.67
$761.00$760.00Oct 29$0.12$0.12$0.8886%0.14$760.88
$765.00$764.00Oct 28$0.13$0.13$0.8783%0.15$764.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.03, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0630.5%19.3%
$769.00Oct 28Oct 29$1.0930.0%19.0%
$770.00Oct 28Oct 29$1.1029.6%18.7%
$771.00Oct 28Oct 29$1.1029.5%19.0%
$772.00Oct 28Oct 29$1.0629.0%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0030.5%19.3%
$769.00Oct 28Oct 29$1.0130.0%19.0%
$770.00Oct 28Oct 29$1.0329.6%18.7%
$771.00Oct 28Oct 29$1.0129.5%19.0%
$772.00Oct 28Oct 29$0.9829.0%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 894 found (cheapest 0.60% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.23$2.37$4.60$766.40$775.600.60%
$772.00Oct 28$1.75$2.88$4.63$767.37$776.630.60%
$770.00Oct 28$2.79$1.92$4.71$765.29$774.710.61%
$773.00Oct 28$1.33$3.46$4.79$768.21$777.790.62%
$769.00Oct 28$3.41$1.54$4.95$764.05$773.950.64%
$774.00Oct 28$0.99$4.12$5.11$768.89$779.110.66%
$768.00Oct 28$4.09$1.21$5.30$762.70$773.300.69%
$775.00Oct 28$0.71$4.84$5.55$769.45$780.550.72%
$767.00Oct 28$4.82$0.96$5.78$761.22$772.780.75%
$776.00Oct 28$0.50$5.63$6.13$769.87$782.130.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.19% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.71$0.75$1.46$764.54$776.46
$775.00$767.00Oct 28$0.71$0.96$1.67$765.33$776.67
$774.00$766.00Oct 28$0.99$0.75$1.74$764.26$775.74
$774.00$767.00Oct 28$0.99$0.96$1.95$765.05$775.95
$775.00$768.00Oct 28$0.71$1.21$1.92$766.08$776.92
$790.00$750.00Nov 5$0.57$1.48$2.05$747.95$792.05
$774.00$768.00Oct 28$0.99$1.21$2.20$765.80$776.20
$773.00$766.00Oct 28$1.33$0.75$2.08$763.92$775.08
$773.00$767.00Oct 28$1.33$0.96$2.29$764.71$775.29
$775.00$769.00Oct 28$0.71$1.54$2.25$766.75$777.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.85, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751778/779Nov 4$0.46$0.5455%0.85$750.54$778.46
750/751779/780Nov 4$0.43$0.5757%0.75$750.57$779.43
750/751777/778Nov 4$0.48$0.5252%0.92$750.52$777.48
744/745780/781Nov 13$0.52$0.4848%1.08$744.48$780.52
755/756777/778Nov 3$0.48$0.5252%0.92$755.52$777.48
751/752779/780Nov 6$0.50$0.5050%1.00$751.50$779.50
755/756776/777Nov 3$0.51$0.4949%1.04$755.49$776.51
747/748780/781Nov 13$0.54$0.4646%1.17$747.46$780.54
760/761776/777Oct 29$0.40$0.6060%0.67$760.60$776.40
751/752778/779Nov 6$0.52$0.4848%1.08$751.48$778.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 9$0.35$4.6518%13.29
$755.00$760.00$765.00Nov 5$0.29$4.7116%16.24
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$760.00$765.00$770.00Nov 5$0.51$4.4921%8.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$765.00$770.00$775.00Nov 9$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.63
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 922 found (best net $-3.52, 910 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$770.001:2Nov 11-$2.51$7.49
$775.00$780.001:2Nov 5-$0.57$4.43
$780.00$785.001:2Nov 9-$0.47$4.53
$785.00$790.001:2Nov 9-$0.08$4.92
$785.00$790.001:2Nov 10-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$782.001:2Oct 29-$3.52$4.48
$790.00$780.001:2Nov 9-$3.91$6.09
$700.00$695.001:2Oct 29$0.00$5.00
$742.00$741.001:2Oct 28$0.00$1.00
$720.00$715.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 352 found (best yield 1.99%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.350.510.0%1.99%2.01%12104
$772.00Dec 4$14.740.490.1%1.91%2.06%47176
$773.00Dec 4$14.130.480.3%1.83%2.11%--256
$774.00Dec 4$13.530.470.4%1.76%2.16%1645
$775.00Dec 4$12.940.470.5%1.68%2.21%11348
$776.00Dec 4$12.360.460.7%1.60%2.27%8208
$777.00Dec 4$11.800.440.8%1.53%2.33%--132
$778.00Dec 4$11.250.430.9%1.46%2.38%9247
$779.00Dec 4$10.720.421.1%1.39%2.45%271
$771.00Nov 30$13.890.510.0%1.80%1.82%111647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 683,956
Total Puts 791,060
Put/Call Ratio 1.16
Net Difference -107,104

Prior's Put/Call Breakdown

Total Calls 1,304,345
Total Puts 1,284,617
Put/Call Ratio 0.98
Net Difference 19,728

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All