Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.31 +0.08%
(10/28 10:35) ◀
|
Wednesday, October 28, 2026 (10:40am)
January 2026
|
▶ (10/28 10:45)
◀ 10/28 10:40 ▶

Option Volume

Detail
ℹ
Current (10/28 10:40am) 1,555,322
Calls: 717,936 (46%)
Puts: 837,386 (54%)
Prior (10/27) 2,755,148
Calls: 1,384,569 (50%)
Puts: 1,370,579 (50%)
Current vs Prior -43.55%
Calls: -48.15% (Calls)
Puts: -38.90% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -84.80%
Calls: -84.90%
Puts: -84.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:40am) $292.99M
Calls: $145.73M (50%)
Puts: $147.26M (50%)
Prior (10/27) $339.60M
Calls: $231.77M (68%)
Puts: $107.83M (32%)
Current vs Prior -13.73%
Calls: -37.12%
Puts: +36.57%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -71.73%
Calls: -70.67%
Puts: -72.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:40am) 1.17
Prior (10/27) 0.99
Current vs Prior +17.83%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +0.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:40am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.66% | 0.94%0.66% | 1.15%1.15% | 1.89%2.92% | 4.45%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -12.74% | -9.60%-12.74% | -7.42%-7.42% | -5.53%-3.22% | -2.20%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -2.34% | -4.36%+46.29% | +11.49%+14.54% | -4.88%+45.80% | +6.67%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -12.74% | -9.60%-12.74% | -7.42%-7.42% | -5.53%-3.22% | -2.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.39% | 0.28%
Calls: 0.40% | 0.28%
Puts: 0.38% | 0.28%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -71.11% | -86.14%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -65.88% | -67.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.17. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,199 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.5773.68$73.630.1%--0.946.4K
$781.00Nov 206.386.39$6.390.2%2010.352.6K
$775.00Nov 106.056.06$6.060.2%370.42359
$765.00Oct 286.006.01$6.010.2%1.8K0.813.4K
$783.00Nov 205.555.56$5.560.2%160.332.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.768.77$8.770.1%7450.9540
$778.00Oct 287.827.83$7.830.1%2.5K0.93356
$770.00Nov 66.446.45$6.450.2%2.8K0.484.5K
$776.00Oct 286.056.06$6.060.2%2.0K0.85406
$775.00Oct 285.235.24$5.240.2%3.0K0.81889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 558 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%48.8K0.046.9K
$779.00Oct 280.110.12$0.128.3%31.5K0.056.7K
$781.00Oct 280.050.06$0.0616.7%14.0K0.034.4K
$778.00Oct 280.170.18$0.185.6%19.2K0.076.7K
$777.00Oct 280.270.28$0.283.6%19.1K0.104.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 280.050.06$0.0616.7%22.2K0.022.8K
$759.00Oct 280.100.11$0.119.1%25.5K0.043.8K
$758.00Oct 280.070.08$0.0812.5%15.7K0.033.9K
$760.00Oct 280.140.15$0.156.7%20.6K0.0510.2K
$761.00Oct 280.200.21$0.214.8%11.2K0.073.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,016 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.24145.51$145.380.2%--1.0034
$630.00Oct 28140.24140.51$140.380.2%--1.0011
$640.00Oct 28130.24130.51$130.380.2%--1.0010
$645.00Oct 28125.24125.51$125.380.2%--1.0013
$655.00Oct 28115.24115.52$115.380.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3016.4618.57$17.5212.0%281.007
$790.00Oct 3018.3921.07$19.7313.6%11.0020
$792.00Oct 3020.3823.05$21.7212.3%--1.0010
$795.00Oct 3023.2326.05$24.6411.4%--1.0013
$800.00Oct 3028.2431.05$29.659.5%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 1,924 active (total vol 1.6M, top 118.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.961.97$1.970.5%90.5K0.458.3K
$772.00Oct 281.511.52$1.520.7%63.1K0.386.8K
$770.00Oct 282.482.49$2.490.4%59.0K0.525.7K
$780.00Oct 280.070.08$0.0812.5%48.8K0.046.9K
$773.00Oct 281.131.14$1.130.9%42.1K0.324.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 282.122.13$2.130.5%118.3K0.486.6K
$771.00Oct 282.602.61$2.610.4%59.2K0.553.4K
$769.00Oct 281.711.72$1.720.6%53.7K0.416.6K
$768.00Oct 281.361.37$1.370.7%39.1K0.346.2K
$766.00Oct 280.830.84$0.841.2%36.2K0.245.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 127.5%, max 138.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 28Dec 432.0%13.4%138.3%1.3K1.6K
$766.00Oct 28Dec 431.2%13.1%137.6%4.1K2.7K
$765.00Oct 28Dec 431.5%13.3%137.4%1.8K3.6K
$767.00Oct 28Dec 430.8%13.0%137.3%3.8K2.3K
$771.00Oct 28Dec 429.4%12.5%135.7%90.5K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 28Dec 432.0%13.4%138.3%18.2K2.7K
$766.00Oct 28Dec 431.2%13.1%137.6%36.3K5.3K
$765.00Oct 28Dec 431.5%13.3%137.4%28.3K8.3K
$767.00Oct 28Dec 430.8%13.0%137.3%33.8K4.9K
$771.00Oct 28Dec 429.4%12.5%135.7%59.3K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 826 found (best R:R 1.53, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 20$0.79$1.21$0.7989%1.53$725.79
$730.00$731.00Oct 29$0.37$0.63$0.37100%1.70$730.37
$744.00$745.00Nov 13$0.24$0.76$0.2483%3.17$744.24
$736.00$737.00Nov 13$0.29$0.71$0.2988%2.45$736.29
$743.00$744.00Nov 20$0.22$0.78$0.2280%3.55$743.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 11$1.90$3.10$1.9058%1.63$773.10
$792.00$791.00Nov 20$0.14$0.86$0.1480%6.14$791.86
$793.00$792.00Nov 30$0.13$0.87$0.1377%6.69$792.87
$791.00$790.00Nov 30$0.12$0.88$0.1275%7.33$790.88
$794.00$793.00Nov 20$0.21$0.79$0.2182%3.76$793.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 626 found (best R:R 0.79, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.20$2.20$2.8058%0.79$777.20
$775.00$780.00Nov 11$2.23$2.23$2.7758%0.81$777.23
$775.00$780.00Nov 9$2.12$2.12$2.8859%0.74$777.12
$775.00$780.00Nov 5$1.95$1.95$3.0561%0.64$776.95
$780.00$785.00Nov 10$1.59$1.59$3.4169%0.47$781.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 28$0.13$0.13$0.8785%0.15$763.87
$760.00$759.00Oct 29$0.11$0.11$0.8986%0.12$759.89
$767.00$766.00Oct 28$0.24$0.24$0.7671%0.32$766.76
$765.00$764.00Oct 29$0.24$0.24$0.7673%0.32$764.76
$765.00$764.00Oct 28$0.15$0.15$0.8581%0.18$764.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.03, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0830.3%19.1%
$769.00Oct 28Oct 29$1.1029.9%18.9%
$770.00Oct 28Oct 29$1.1129.6%18.6%
$771.00Oct 28Oct 29$1.0829.4%18.9%
$772.00Oct 28Oct 29$1.0328.9%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0130.3%19.1%
$769.00Oct 28Oct 29$1.0329.9%18.9%
$770.00Oct 28Oct 29$1.0329.6%18.6%
$771.00Oct 28Oct 29$1.0129.4%18.9%
$772.00Oct 28Oct 29$0.9728.9%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 896 found (cheapest 0.59% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.97$2.61$4.58$766.42$775.580.59%
$770.00Oct 28$2.49$2.13$4.62$765.38$774.620.60%
$772.00Oct 28$1.52$3.16$4.68$767.32$776.680.61%
$769.00Oct 28$3.08$1.72$4.80$764.20$773.800.62%
$773.00Oct 28$1.13$3.78$4.91$768.09$777.910.64%
$768.00Oct 28$3.73$1.37$5.10$762.90$773.100.66%
$774.00Oct 28$0.84$4.47$5.31$768.69$779.310.69%
$767.00Oct 28$4.44$1.08$5.52$761.48$772.520.72%
$775.00Oct 28$0.59$5.24$5.83$769.17$780.830.76%
$766.00Oct 28$5.20$0.84$6.04$759.96$772.040.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.19% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.59$0.84$1.43$764.57$776.43
$774.00$766.00Oct 28$0.84$0.84$1.68$764.32$775.68
$775.00$767.00Oct 28$0.59$1.08$1.67$765.33$776.67
$774.00$767.00Oct 28$0.84$1.08$1.92$765.08$775.92
$773.00$766.00Oct 28$1.13$0.84$1.97$764.03$774.97
$790.00$750.00Nov 5$0.53$1.55$2.08$747.92$792.08
$775.00$768.00Oct 28$0.59$1.37$1.96$766.04$776.96
$773.00$767.00Oct 28$1.13$1.08$2.21$764.79$775.21
$774.00$768.00Oct 28$0.84$1.37$2.21$765.79$776.21
$773.00$768.00Oct 28$1.13$1.37$2.50$765.50$775.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 1.04, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
741/742780/781Nov 13$0.51$0.4951%1.04$741.49$780.51
745/746780/781Nov 13$0.53$0.4748%1.13$745.47$780.53
750/751777/778Nov 4$0.48$0.5253%0.92$750.52$777.48
744/745780/781Nov 13$0.52$0.4849%1.08$744.48$780.52
757/758777/778Oct 30$0.40$0.6060%0.67$757.60$777.40
743/744780/781Nov 13$0.51$0.4949%1.04$743.49$780.51
747/748780/781Nov 13$0.54$0.4646%1.17$747.46$780.54
755/756775/776Nov 2$0.50$0.5050%1.00$755.50$775.50
755/756777/778Nov 4$0.53$0.4747%1.13$755.47$777.53
759/760776/777Oct 29$0.37$0.6363%0.59$759.63$776.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.29$4.7115%16.24
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$750.00$755.00$760.00Nov 5$0.25$4.7513%19.00
$765.00$770.00$775.00Nov 5$0.61$4.3924%7.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.18$4.8219%26.78
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.63
$755.00$760.00$765.00Nov 10$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-32.72, 906 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.72$22.28
$760.00$770.001:2Nov 11-$2.11$7.89
$775.00$780.001:2Nov 5-$0.47$4.53
$780.00$785.001:2Nov 9-$0.41$4.59
$785.00$790.001:2Nov 9-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$4.10$5.90
$725.00$700.001:2Nov 11-$0.02$24.98
$700.00$695.001:2Oct 29$0.00$5.00
$742.00$741.001:2Oct 28$0.00$1.00
$720.00$715.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 1.96%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.080.500.1%1.96%2.05%12104
$772.00Dec 4$14.460.490.2%1.88%2.10%58176
$773.00Dec 4$13.850.470.3%1.80%2.15%1256
$774.00Dec 4$13.240.470.5%1.72%2.20%1645
$775.00Dec 4$12.670.460.6%1.64%2.25%11348
$776.00Dec 4$12.100.450.7%1.57%2.31%8208
$777.00Dec 4$11.550.440.9%1.50%2.37%--132
$778.00Dec 4$11.010.431.0%1.43%2.43%9247
$779.00Dec 4$10.480.411.1%1.36%2.49%271
$771.00Nov 30$13.600.500.1%1.77%1.86%112647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717,936
Total Puts 837,386
Put/Call Ratio 1.17
Net Difference -119,450

Prior's Put/Call Breakdown

Total Calls 1,384,569
Total Puts 1,370,579
Put/Call Ratio 0.99
Net Difference 13,990

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All