Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.65 +0.13%
(10/28 10:40) ◀
|
Wednesday, October 28, 2026 (10:45am)
January 2026
|
▶ (10/28 10:50)
◀ 10/28 10:45 ▶

Option Volume

Detail
ℹ
Current (10/28 10:45am) 1,632,603
Calls: 749,738 (46%)
Puts: 882,865 (54%)
Prior (10/27) 2,873,206
Calls: 1,451,088 (51%)
Puts: 1,422,118 (49%)
Current vs Prior -43.18%
Calls: -48.33% (Calls)
Puts: -37.92% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -84.04%
Calls: -84.23%
Puts: -83.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:45am) $305.94M
Calls: $158.03M (52%)
Puts: $147.91M (48%)
Prior (10/27) $346.18M
Calls: $231.36M (67%)
Puts: $114.82M (33%)
Current vs Prior -11.62%
Calls: -31.70%
Puts: +28.82%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -70.48%
Calls: -68.20%
Puts: -72.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:45am) 1.18
Prior (10/27) 0.98
Current vs Prior +20.16%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +1.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:45am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.66% | 0.93%0.66% | 1.14%1.14% | 1.89%2.92% | 4.45%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -12.78% | -9.89%-12.78% | -7.78%-7.78% | -5.64%-3.27% | -2.18%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -2.38% | -4.66%+46.22% | +11.06%+14.10% | -4.98%+45.74% | +6.69%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -12.78% | -9.89%-12.78% | -7.78%-7.78% | -5.64%-3.27% | -2.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 0.42%
Calls: 0.38% | 0.27%
Puts: 0.41% | 0.58%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -70.37% | -79.21%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -65.00% | -51.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.18. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,203 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.8373.94$73.880.1%--0.946.4K
$765.00Oct 286.236.24$6.240.2%1.8K0.823.4K
$766.00Oct 285.415.42$5.420.2%4.2K0.782.7K
$770.00Nov 1310.2110.23$10.220.2%2670.522.5K
$625.00Oct 28145.44145.74$145.590.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.478.49$8.480.2%8360.9440
$772.00Oct 293.953.96$3.960.3%2.7K0.57415
$778.00Oct 287.547.56$7.550.3%2.6K0.92356
$773.00Oct 283.583.59$3.590.3%18.4K0.672.2K
$740.00Nov 203.393.40$3.400.3%6970.1855.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 560 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%14.1K0.034.4K
$780.00Oct 280.080.09$0.0911.1%54.1K0.046.9K
$779.00Oct 280.120.13$0.137.7%33.1K0.066.7K
$778.00Oct 280.190.20$0.205.0%20.4K0.086.7K
$777.00Oct 280.290.30$0.303.3%19.4K0.114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 280.050.06$0.0616.7%22.3K0.022.8K
$758.00Oct 280.070.08$0.0812.5%18.9K0.033.9K
$761.00Oct 280.180.19$0.195.3%11.5K0.073.3K
$759.00Oct 280.100.11$0.119.1%29.6K0.043.8K
$760.00Oct 280.140.15$0.156.7%23.0K0.0510.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,016 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.44145.74$145.590.2%--1.0034
$630.00Oct 28140.45140.74$140.600.2%--1.0011
$640.00Oct 28130.44130.74$130.590.2%--1.0010
$645.00Oct 28125.45125.73$125.590.2%--1.0013
$655.00Oct 28115.45115.73$115.590.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3016.4818.57$17.5211.9%281.007
$790.00Oct 3018.2320.80$19.5213.2%11.0020
$792.00Oct 3020.2222.79$21.5111.9%--1.0010
$795.00Oct 3023.0225.78$24.4011.3%--1.0013
$800.00Oct 3028.0230.78$29.409.4%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 1,940 active (total vol 1.6M, top 127.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.092.10$2.090.5%98.2K0.478.3K
$772.00Oct 281.621.63$1.630.6%65.9K0.406.8K
$770.00Oct 282.632.64$2.640.4%60.7K0.545.7K
$780.00Oct 280.080.09$0.0911.1%54.1K0.046.9K
$773.00Oct 281.221.23$1.230.8%43.5K0.334.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.992.00$2.000.5%127.0K0.466.6K
$771.00Oct 282.452.46$2.460.4%62.3K0.533.4K
$769.00Oct 281.591.60$1.600.6%56.5K0.396.6K
$768.00Oct 281.271.28$1.270.8%41.2K0.336.2K
$766.00Oct 280.770.78$0.781.3%38.3K0.225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 124.6%, max 139.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.8%13.3%139.6%1.8K3.6K
$766.00Oct 28Dec 431.3%13.1%138.6%4.2K2.7K
$767.00Oct 28Dec 431.0%13.0%138.5%3.9K2.3K
$768.00Oct 28Dec 430.6%12.9%138.2%5.8K3.9K
$771.00Oct 28Dec 429.6%12.5%137.9%98.2K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.8%13.3%139.6%29.9K8.3K
$766.00Oct 28Dec 431.3%13.1%138.6%38.3K5.3K
$767.00Oct 28Dec 431.0%13.0%138.5%35.4K4.9K
$768.00Oct 28Dec 430.6%12.9%138.2%41.2K6.2K
$771.00Oct 28Dec 429.6%12.5%137.9%62.5K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 816 found (best R:R 1.78, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 20$0.72$1.28$0.7289%1.78$725.72
$718.00$719.00Nov 30$0.23$0.77$0.2388%3.35$718.23
$744.00$745.00Nov 13$0.23$0.77$0.2383%3.35$744.23
$736.00$737.00Nov 13$0.28$0.72$0.2888%2.57$736.28
$743.00$744.00Nov 20$0.24$0.76$0.2480%3.17$743.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Nov 20$0.14$0.86$0.1480%6.14$791.86
$794.00$793.00Nov 20$0.17$0.83$0.1782%4.88$793.83
$790.00$789.00Nov 13$0.18$0.82$0.1882%4.56$789.82
$793.00$792.00Nov 30$0.15$0.85$0.1577%5.67$792.85
$791.00$790.00Nov 30$0.14$0.86$0.1475%6.14$790.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.26$2.26$2.7458%0.82$777.26
$775.00$780.00Nov 10$2.22$2.22$2.7858%0.80$777.22
$775.00$780.00Nov 9$2.14$2.14$2.8659%0.75$777.14
$775.00$780.00Nov 5$1.98$1.98$3.0260%0.66$776.98
$780.00$785.00Nov 9$1.51$1.51$3.4970%0.43$781.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 28$0.11$0.11$0.8986%0.12$763.89
$766.00$765.00Oct 28$0.18$0.18$0.8278%0.22$765.82
$765.00$764.00Oct 28$0.14$0.14$0.8682%0.16$764.86
$762.00$761.00Oct 29$0.14$0.14$0.8683%0.16$761.86
$767.00$766.00Oct 28$0.22$0.22$0.7872%0.28$766.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.03, cheapest $0.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0730.6%19.2%
$769.00Oct 28Oct 29$1.1030.1%18.9%
$770.00Oct 28Oct 29$1.1029.6%18.6%
$771.00Oct 28Oct 29$1.0929.6%18.9%
$772.00Oct 28Oct 29$1.0529.1%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$0.9930.6%19.1%
$769.00Oct 28Oct 29$1.0230.1%18.9%
$770.00Oct 28Oct 29$1.0129.6%18.6%
$771.00Oct 28Oct 29$1.0029.6%18.9%
$772.00Oct 28Oct 29$0.9729.1%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 897 found (cheapest 0.59% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.09$2.46$4.55$766.45$775.550.59%
$770.00Oct 28$2.64$2.00$4.64$765.36$774.640.60%
$772.00Oct 28$1.63$2.99$4.62$767.38$776.620.60%
$769.00Oct 28$3.24$1.60$4.84$764.16$773.840.63%
$773.00Oct 28$1.23$3.59$4.82$768.18$777.820.63%
$768.00Oct 28$3.91$1.27$5.18$762.82$773.180.67%
$774.00Oct 28$0.91$4.26$5.17$768.83$779.170.67%
$767.00Oct 28$4.64$1.00$5.64$761.36$772.640.73%
$775.00Oct 28$0.65$5.00$5.65$769.35$780.650.73%
$766.00Oct 28$5.42$0.78$6.20$759.80$772.200.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.19% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.65$0.78$1.43$764.57$776.43
$775.00$767.00Oct 28$0.65$1.00$1.65$765.35$776.65
$774.00$766.00Oct 28$0.91$0.78$1.69$764.31$775.69
$774.00$767.00Oct 28$0.91$1.00$1.91$765.09$775.91
$790.00$750.00Nov 5$0.54$1.50$2.04$747.96$792.04
$775.00$768.00Oct 28$0.65$1.27$1.92$766.08$776.92
$773.00$766.00Oct 28$1.23$0.78$2.01$763.99$775.01
$774.00$768.00Oct 28$0.91$1.27$2.18$765.82$776.18
$773.00$767.00Oct 28$1.23$1.00$2.23$764.77$775.23
$773.00$768.00Oct 28$1.23$1.27$2.50$765.50$775.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.75, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751779/780Nov 4$0.43$0.5758%0.75$750.57$779.43
752/753779/780Nov 4$0.45$0.5556%0.82$752.55$779.45
758/759775/776Oct 30$0.50$0.5051%1.00$758.50$775.50
750/751779/780Nov 6$0.49$0.5152%0.96$750.51$779.49
744/745780/781Nov 13$0.52$0.4848%1.08$744.48$780.52
748/749779/780Nov 6$0.47$0.5353%0.89$748.53$779.47
750/751778/779Nov 4$0.45$0.5555%0.82$750.55$778.45
752/753778/779Nov 4$0.47$0.5353%0.89$752.53$778.47
750/751778/779Nov 6$0.51$0.4949%1.04$750.49$778.51
748/749778/779Nov 6$0.49$0.5151%0.96$748.51$778.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.30$4.7016%15.67
$765.00$770.00$775.00Nov 5$0.57$4.4324%7.77
$745.00$750.00$755.00Nov 5$0.15$4.859%32.33
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
$760.00$765.00$770.00Nov 9$0.45$4.5519%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.34$4.6619%13.71
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-32.77, 907 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.77$22.23
$760.00$770.001:2Nov 11-$2.39$7.61
$775.00$780.001:2Nov 5-$0.51$4.49
$780.00$785.001:2Nov 9-$0.41$4.59
$785.00$790.001:2Nov 9-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.99$6.01
$725.00$700.001:2Nov 11-$0.04$24.96
$700.00$695.001:2Oct 29$0.00$5.00
$742.00$741.001:2Oct 28$0.00$1.00
$720.00$715.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 1.97%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.210.500.1%1.97%2.02%13104
$772.00Dec 4$14.590.490.2%1.89%2.07%58176
$773.00Dec 4$13.980.480.3%1.81%2.12%2256
$774.00Dec 4$13.380.470.4%1.74%2.17%1645
$775.00Dec 4$12.790.460.6%1.66%2.22%11348
$776.00Dec 4$12.220.450.7%1.59%2.28%8208
$777.00Dec 4$11.660.440.8%1.51%2.34%--132
$778.00Dec 4$11.120.430.9%1.44%2.40%9247
$779.00Dec 4$10.590.421.1%1.37%2.46%271
$771.00Nov 30$13.740.500.1%1.78%1.83%112647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749,738
Total Puts 882,865
Put/Call Ratio 1.18
Net Difference -133,127

Prior's Put/Call Breakdown

Total Calls 1,451,088
Total Puts 1,422,118
Put/Call Ratio 0.98
Net Difference 28,970

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All