Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.25 +0.08%
(10/28 10:45) ◀
|
Wednesday, October 28, 2026 (10:50am)
January 2026
|
▶ (10/28 10:55)
◀ 10/28 10:50 ▶

Option Volume

Detail
ℹ
Current (10/28 10:50am) 1,680,444
Calls: 768,967 (46%)
Puts: 911,477 (54%)
Prior (10/27) 3,042,748
Calls: 1,559,000 (51%)
Puts: 1,483,748 (49%)
Current vs Prior -44.77%
Calls: -50.68% (Calls)
Puts: -38.57% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -83.58%
Calls: -83.82%
Puts: -83.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:50am) $313.54M
Calls: $152.19M (49%)
Puts: $161.36M (51%)
Prior (10/27) $375.05M
Calls: $267.07M (71%)
Puts: $107.98M (29%)
Current vs Prior -16.40%
Calls: -43.02%
Puts: +49.44%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -69.74%
Calls: -69.37%
Puts: -70.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:50am) 1.19
Prior (10/27) 0.95
Current vs Prior +24.54%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:50am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.66% | 0.93%0.66% | 1.14%1.14% | 1.89%2.92% | 4.44%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -13.59% | -10.47%-13.60% | -8.15%-8.15% | -5.91%-3.43% | -2.31%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -3.29% | -5.28%+44.85% | +10.61%+13.64% | -5.26%+45.49% | +6.55%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -13.59% | -10.47%-13.60% | -8.15%-8.15% | -5.91%-3.43% | -2.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 0.28%
Calls: 0.41% | 0.28%
Puts: 0.38% | 0.27%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -70.37% | -86.14%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -65.00% | -67.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,195 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 287.647.65$7.650.1%3.9K0.882.8K
$700.00Nov 2073.4873.59$73.540.1%--0.946.4K
$630.00Oct 28140.11140.38$140.250.2%--1.0011
$660.00Oct 28110.15110.37$110.260.2%--1.0010
$625.00Oct 28145.11145.40$145.260.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.828.84$8.830.2%9740.9540
$772.00Oct 294.144.15$4.140.2%2.8K0.58415
$778.00Oct 287.887.90$7.890.3%2.8K0.93356
$773.00Oct 283.813.82$3.820.3%19.6K0.692.2K
$771.00Oct 293.633.64$3.640.3%15.0K0.541.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 558 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%54.9K0.046.9K
$781.00Oct 280.050.06$0.0616.7%14.7K0.034.4K
$779.00Oct 280.110.12$0.128.3%34.3K0.056.7K
$778.00Oct 280.160.17$0.175.9%21.2K0.076.7K
$777.00Oct 280.250.26$0.263.8%19.7K0.104.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 280.070.08$0.0812.5%20.8K0.033.9K
$757.00Oct 280.050.06$0.0616.7%22.3K0.022.8K
$759.00Oct 280.100.11$0.119.1%31.8K0.043.8K
$760.00Oct 280.150.16$0.166.3%23.7K0.0610.2K
$761.00Oct 280.200.21$0.214.8%12.1K0.073.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,018 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.11145.40$145.260.2%--1.0034
$630.00Oct 28140.11140.38$140.250.2%--1.0011
$640.00Oct 28130.11130.38$130.250.2%--1.0010
$645.00Oct 28125.11125.40$125.260.2%--1.0013
$655.00Oct 28115.11115.40$115.260.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3015.5818.16$16.8715.3%--1.0011
$788.00Oct 3016.5619.08$17.8214.1%281.007
$790.00Oct 3018.5421.15$19.8513.1%11.0020
$792.00Oct 3020.5323.13$21.8311.9%--1.0010
$795.00Oct 3023.3326.13$24.7311.3%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,956 active (total vol 1.7M, top 131.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.901.91$1.900.5%102.9K0.458.3K
$772.00Oct 281.451.46$1.460.7%67.2K0.386.8K
$770.00Oct 282.412.42$2.420.4%62.0K0.525.7K
$780.00Oct 280.070.08$0.0812.5%54.9K0.046.9K
$773.00Oct 281.081.09$1.090.9%44.4K0.314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 282.142.15$2.150.5%131.7K0.486.6K
$771.00Oct 282.622.63$2.630.4%64.4K0.563.4K
$769.00Oct 281.721.73$1.730.6%57.9K0.426.6K
$768.00Oct 281.371.38$1.380.7%42.2K0.356.2K
$766.00Oct 280.840.85$0.851.2%39.1K0.245.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 129.4%, max 140.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.8%13.2%140.1%1.8K3.6K
$766.00Oct 28Dec 431.4%13.1%140.0%4.2K2.7K
$764.00Oct 28Dec 432.1%13.4%139.9%1.4K1.6K
$767.00Oct 28Dec 431.0%13.0%139.0%4.1K2.3K
$768.00Oct 28Dec 430.6%12.8%138.7%5.9K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.8%13.2%140.1%30.8K8.3K
$766.00Oct 28Dec 431.4%13.1%140.0%39.1K5.3K
$764.00Oct 28Dec 432.1%13.4%139.9%20.7K2.7K
$767.00Oct 28Dec 431.0%13.0%139.0%36.6K4.9K
$768.00Oct 28Dec 430.6%12.8%138.7%42.2K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 835 found (best R:R 2.77, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$727.00Nov 20$0.53$1.47$0.5389%2.77$725.53
$730.00$731.00Oct 29$0.35$0.65$0.35100%1.86$730.35
$744.00$745.00Nov 13$0.24$0.76$0.2483%3.17$744.24
$736.00$737.00Nov 13$0.29$0.71$0.2988%2.45$736.29
$743.00$744.00Nov 20$0.24$0.76$0.2480%3.17$743.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 11$1.89$3.11$1.8958%1.65$773.11
$794.00$793.00Nov 20$0.18$0.82$0.1882%4.56$793.82
$790.00$789.00Nov 13$0.19$0.81$0.1983%4.26$789.81
$797.00$796.00Nov 20$0.28$0.72$0.2886%2.57$796.72
$775.00$770.00Nov 9$2.28$2.72$2.2860%1.19$772.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 626 found (best R:R 0.78, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.19$2.19$2.8159%0.78$777.19
$775.00$780.00Nov 11$2.22$2.22$2.7858%0.80$777.22
$775.00$780.00Nov 9$2.10$2.10$2.9060%0.72$777.10
$775.00$780.00Nov 5$1.93$1.93$3.0761%0.63$776.93
$780.00$785.00Nov 11$1.62$1.62$3.3868%0.48$781.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.20$0.20$0.8076%0.25$765.80
$764.00$763.00Oct 28$0.12$0.12$0.8885%0.14$763.88
$760.00$759.00Oct 29$0.11$0.11$0.8986%0.12$759.89
$765.00$764.00Oct 28$0.15$0.15$0.8581%0.18$764.85
$761.00$760.00Oct 29$0.13$0.13$0.8784%0.15$760.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.02, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0830.6%19.1%
$769.00Oct 28Oct 29$1.1130.1%18.8%
$770.00Oct 28Oct 29$1.0929.7%18.5%
$771.00Oct 28Oct 29$1.0929.5%18.8%
$772.00Oct 28Oct 29$1.0429.1%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0030.6%19.1%
$769.00Oct 28Oct 29$1.0330.1%18.8%
$770.00Oct 28Oct 29$1.0229.7%18.5%
$771.00Oct 28Oct 29$1.0129.5%18.8%
$772.00Oct 28Oct 29$0.9529.1%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 898 found (cheapest 0.59% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 28$2.42$2.15$4.57$765.43$774.570.59%
$771.00Oct 28$1.90$2.63$4.53$766.47$775.530.59%
$772.00Oct 28$1.46$3.19$4.65$767.35$776.650.60%
$769.00Oct 28$3.00$1.73$4.73$764.27$773.730.61%
$773.00Oct 28$1.09$3.82$4.91$768.09$777.910.64%
$768.00Oct 28$3.65$1.38$5.03$762.97$773.030.65%
$774.00Oct 28$0.80$4.52$5.32$768.68$779.320.69%
$767.00Oct 28$4.36$1.09$5.45$761.55$772.450.71%
$775.00Oct 28$0.56$5.28$5.84$769.16$780.840.76%
$766.00Oct 28$5.12$0.85$5.97$760.03$771.970.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.18% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.56$0.85$1.41$764.59$776.41
$774.00$766.00Oct 28$0.80$0.85$1.65$764.35$775.65
$775.00$767.00Oct 28$0.56$1.09$1.65$765.35$776.65
$774.00$767.00Oct 28$0.80$1.09$1.89$765.11$775.89
$773.00$766.00Oct 28$1.09$0.85$1.94$764.06$774.94
$773.00$767.00Oct 28$1.09$1.09$2.18$764.82$775.18
$790.00$750.00Nov 5$0.51$1.55$2.06$747.94$792.06
$775.00$768.00Oct 28$0.56$1.38$1.94$766.06$776.94
$774.00$768.00Oct 28$0.80$1.38$2.18$765.82$776.18
$773.00$768.00Oct 28$1.09$1.38$2.47$765.53$775.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 0.89, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753776/777Nov 3$0.47$0.5354%0.89$752.53$776.47
752/753777/778Nov 3$0.44$0.5657%0.79$752.56$777.44
752/753778/779Nov 3$0.41$0.5960%0.69$752.59$778.41
755/756775/776Nov 2$0.50$0.5051%1.00$755.50$775.50
750/751777/778Nov 4$0.47$0.5353%0.89$750.53$777.47
752/753777/778Nov 4$0.49$0.5151%0.96$752.51$777.49
757/758776/777Oct 30$0.43$0.5757%0.75$757.57$776.43
755/756776/777Nov 2$0.46$0.5454%0.85$755.54$776.46
750/751778/779Nov 4$0.44$0.5656%0.79$750.56$778.44
752/753778/779Nov 4$0.46$0.5454%0.85$752.54$778.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.32$4.6817%14.62
$755.00$760.00$765.00Nov 9$0.29$4.7115%16.24
$760.00$765.00$770.00Nov 5$0.50$4.5021%9.00
$760.00$765.00$770.00Nov 9$0.45$4.5519%10.11
$760.00$765.00$770.00Nov 10$0.42$4.5818%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.16$4.8419%30.25
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 5$0.37$4.6317%12.51
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36
$755.00$760.00$765.00Nov 10$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 913 found (best net $-32.92, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.92$22.08
$760.00$770.001:2Nov 11-$1.95$8.05
$775.00$780.001:2Nov 5-$0.45$4.55
$780.00$785.001:2Nov 9-$0.38$4.62
$785.00$790.001:2Nov 9-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.97$6.03
$725.00$700.001:2Nov 11-$0.04$24.96
$700.00$695.001:2Oct 29$0.00$5.00
$742.00$741.001:2Oct 28$0.00$1.00
$720.00$715.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$14.990.500.1%1.95%2.04%17104
$772.00Dec 4$14.370.480.2%1.87%2.09%58176
$773.00Dec 4$13.760.470.4%1.79%2.14%3256
$774.00Dec 4$13.170.470.5%1.71%2.20%1645
$775.00Dec 4$12.590.460.6%1.63%2.25%11348
$776.00Dec 4$12.020.450.8%1.56%2.31%8208
$777.00Dec 4$11.470.440.9%1.49%2.37%--132
$778.00Dec 4$10.930.421.0%1.42%2.43%9247
$779.00Dec 4$10.400.411.1%1.35%2.49%271
$771.00Nov 30$13.510.490.1%1.75%1.85%113647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 768,967
Total Puts 911,477
Put/Call Ratio 1.19
Net Difference -142,510

Prior's Put/Call Breakdown

Total Calls 1,559,000
Total Puts 1,483,748
Put/Call Ratio 0.95
Net Difference 75,252

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All