Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.17 +0.07%
(10/28 10:50) ◀
|
Wednesday, October 28, 2026 (10:55am)
January 2026
|
▶ (10/28 11:00)
◀ 10/28 10:55 ▶

Option Volume

Detail
ℹ
Current (10/28 10:55am) 1,740,635
Calls: 790,579 (45%)
Puts: 950,056 (55%)
Prior (10/27) 3,198,713
Calls: 1,656,387 (52%)
Puts: 1,542,326 (48%)
Current vs Prior -45.58%
Calls: -52.27% (Calls)
Puts: -38.40% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -82.99%
Calls: -83.37%
Puts: -82.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 10:55am) $326.13M
Calls: $155.31M (48%)
Puts: $170.82M (52%)
Prior (10/27) $412.67M
Calls: $311.63M (76%)
Puts: $101.04M (24%)
Current vs Prior -20.97%
Calls: -50.16%
Puts: +69.06%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -68.53%
Calls: -68.74%
Puts: -68.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:55am) 1.20
Prior (10/27) 0.93
Current vs Prior +29.06%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +3.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 10:55am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.66% | 0.93%0.66% | 1.14%1.14% | 1.88%2.91% | 4.44%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -13.24% | -10.34%-13.24% | -8.04%-8.04% | -6.03%-3.46% | -2.38%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -2.89% | -5.13%+45.45% | +10.75%+13.78% | -5.38%+45.44% | +6.47%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -13.24% | -10.34%-13.24% | -8.04%-8.04% | -6.03%-3.46% | -2.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 0.28%
Calls: 0.42% | 0.29%
Puts: 0.37% | 0.27%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -70.37% | -86.14%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -65.00% | -67.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,202 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 286.696.70$6.700.1%1.4K0.841.4K
$700.00Nov 2073.4073.51$73.460.1%--0.946.4K
$630.00Oct 28140.07140.34$140.200.2%--1.0011
$625.00Oct 28145.05145.33$145.190.2%--1.0034
$760.00Oct 2810.3310.35$10.340.2%1.0K0.942.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 287.977.98$7.980.1%3.0K0.93356
$777.00Oct 287.067.07$7.070.1%1.8K0.90230
$773.00Oct 294.754.76$4.760.2%4790.63491
$779.00Oct 288.918.93$8.920.2%1.1K0.9540
$773.00Oct 283.883.89$3.890.3%21.0K0.692.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 556 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%55.0K0.046.9K
$779.00Oct 280.100.11$0.119.1%34.7K0.056.7K
$778.00Oct 280.160.17$0.175.9%22.1K0.076.7K
$777.00Oct 280.250.26$0.263.8%20.2K0.104.4K
$776.00Oct 280.370.38$0.382.6%23.9K0.143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 280.110.12$0.128.3%34.2K0.043.8K
$757.00Oct 280.060.07$0.0714.3%22.4K0.032.8K
$758.00Oct 280.080.09$0.0911.1%24.7K0.033.9K
$760.00Oct 280.150.16$0.166.3%24.9K0.0610.2K
$761.00Oct 280.210.22$0.224.5%13.8K0.073.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,019 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.05145.33$145.190.2%--1.0034
$630.00Oct 28140.07140.34$140.200.2%--1.0011
$640.00Oct 28130.07130.34$130.200.2%--1.0010
$645.00Oct 28125.05125.33$125.190.2%--1.0013
$655.00Oct 28115.07115.34$115.210.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3015.6217.88$16.7513.5%--1.0011
$788.00Oct 3016.5619.20$17.8814.8%281.007
$790.00Oct 3018.5421.16$19.8513.2%11.0020
$792.00Oct 3020.5323.21$21.8712.3%--1.0010
$795.00Oct 3023.4426.21$24.8311.2%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,961 active (total vol 1.7M, top 139.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.861.87$1.870.5%106.5K0.448.3K
$772.00Oct 281.431.44$1.440.7%68.8K0.376.8K
$770.00Oct 282.372.38$2.380.4%63.8K0.515.7K
$780.00Oct 280.070.08$0.0812.5%55.0K0.046.9K
$773.00Oct 281.061.07$1.070.9%45.7K0.314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 282.192.20$2.200.5%139.4K0.496.6K
$771.00Oct 282.682.69$2.690.4%66.8K0.563.4K
$769.00Oct 281.771.78$1.780.6%60.3K0.426.6K
$768.00Oct 281.411.42$1.420.7%43.4K0.356.2K
$766.00Oct 280.860.87$0.871.1%40.4K0.245.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 132.2%, max 142.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 28Dec 432.5%13.4%142.9%1.4K1.6K
$765.00Oct 28Dec 432.1%13.2%142.6%1.9K3.6K
$766.00Oct 28Dec 431.8%13.1%142.4%4.3K2.7K
$767.00Oct 28Dec 431.3%13.0%141.3%4.1K2.3K
$768.00Oct 28Dec 430.9%12.8%140.8%6.2K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 28Dec 432.5%13.4%142.9%21.6K2.7K
$765.00Oct 28Dec 432.1%13.2%142.6%31.9K8.3K
$766.00Oct 28Dec 431.8%13.1%142.4%40.4K5.3K
$767.00Oct 28Dec 431.3%13.0%141.3%39.0K4.9K
$768.00Oct 28Dec 430.9%12.8%140.8%43.5K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 826 found (best R:R 1.70, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.38$0.62$0.38100%1.63$730.38
$744.00$745.00Nov 13$0.28$0.72$0.2883%2.57$744.28
$736.00$737.00Nov 13$0.33$0.67$0.3388%2.03$736.33
$718.00$719.00Nov 30$0.35$0.65$0.3588%1.86$718.35
$743.00$744.00Nov 20$0.28$0.72$0.2880%2.57$743.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 11$1.85$3.15$1.8558%1.70$773.15
$797.00$796.00Nov 20$0.11$0.89$0.1186%8.09$796.89
$790.00$789.00Nov 13$0.23$0.77$0.2383%3.35$789.77
$794.00$793.00Nov 20$0.23$0.77$0.2382%3.35$793.77
$775.00$770.00Nov 10$2.25$2.75$2.2559%1.22$772.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.18$2.18$2.8259%0.77$777.18
$775.00$780.00Nov 11$2.21$2.21$2.7958%0.79$777.21
$775.00$780.00Nov 9$2.09$2.09$2.9160%0.72$777.09
$775.00$780.00Nov 5$1.91$1.91$3.0961%0.62$776.91
$780.00$785.00Nov 10$1.55$1.55$3.4569%0.45$781.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$763.00$762.00Oct 28$0.10$0.10$0.9088%0.11$762.90
$765.00$764.00Oct 28$0.16$0.16$0.8480%0.19$764.84
$766.00$765.00Oct 28$0.20$0.20$0.8076%0.25$765.80
$767.00$766.00Oct 28$0.25$0.25$0.7571%0.33$766.75
$764.00$763.00Oct 28$0.12$0.12$0.8884%0.14$763.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.01, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0930.9%19.1%
$769.00Oct 28Oct 29$1.1030.5%18.8%
$770.00Oct 28Oct 29$1.1030.1%18.5%
$771.00Oct 28Oct 29$1.0729.9%18.8%
$772.00Oct 28Oct 29$1.0229.4%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0030.9%19.1%
$769.00Oct 28Oct 29$1.0230.5%18.8%
$770.00Oct 28Oct 29$1.0130.1%18.5%
$771.00Oct 28Oct 29$0.9929.9%18.8%
$772.00Oct 28Oct 29$0.9429.4%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 899 found (cheapest 0.59% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 28$2.38$2.20$4.58$765.42$774.580.59%
$771.00Oct 28$1.87$2.69$4.56$766.44$775.560.59%
$772.00Oct 28$1.44$3.25$4.69$767.31$776.690.61%
$769.00Oct 28$2.96$1.78$4.74$764.26$773.740.62%
$773.00Oct 28$1.07$3.89$4.96$768.04$777.960.64%
$768.00Oct 28$3.60$1.42$5.02$762.98$773.020.65%
$767.00Oct 28$4.30$1.12$5.42$761.58$772.420.70%
$774.00Oct 28$0.78$4.59$5.37$768.63$779.370.70%
$766.00Oct 28$5.06$0.87$5.93$760.07$771.930.77%
$775.00Oct 28$0.55$5.36$5.91$769.09$780.910.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.18% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.55$0.87$1.42$764.58$776.42
$774.00$766.00Oct 28$0.78$0.87$1.65$764.35$775.65
$775.00$767.00Oct 28$0.55$1.12$1.67$765.33$776.67
$774.00$767.00Oct 28$0.78$1.12$1.90$765.10$775.90
$773.00$766.00Oct 28$1.07$0.87$1.94$764.06$774.94
$773.00$767.00Oct 28$1.07$1.12$2.19$764.81$775.19
$790.00$750.00Nov 5$0.50$1.57$2.07$747.93$792.07
$775.00$768.00Oct 28$0.55$1.42$1.97$766.03$776.97
$774.00$768.00Oct 28$0.78$1.42$2.20$765.80$776.20
$773.00$768.00Oct 28$1.07$1.42$2.49$765.51$775.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744780/781Nov 13$0.51$0.4950%1.04$743.49$780.51
754/755776/777Nov 3$0.49$0.5151%0.96$754.51$776.49
758/759775/776Oct 30$0.49$0.5151%0.96$758.51$775.49
759/760775/776Oct 29$0.41$0.5959%0.69$759.59$775.41
756/757775/776Nov 2$0.51$0.4949%1.04$756.49$775.51
755/756776/777Nov 3$0.50$0.5050%1.00$755.50$776.50
742/743780/781Nov 13$0.50$0.5050%1.00$742.50$780.50
760/761775/776Oct 29$0.43$0.5757%0.75$760.57$775.43
753/754777/778Nov 4$0.50$0.5050%1.00$753.50$777.50
744/745780/781Nov 13$0.51$0.4949%1.04$744.49$780.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.32$4.6817%14.62
$760.00$765.00$770.00Nov 9$0.39$4.6119%11.82
$760.00$765.00$770.00Nov 5$0.51$4.4921%8.80
$760.00$765.00$770.00Nov 10$0.41$4.5918%11.20
$750.00$755.00$760.00Nov 5$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.12$4.8819%40.67
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$745.00$750.00$755.00Nov 5$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 912 found (best net $-32.61, 903 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.61$22.39
$760.00$770.001:2Nov 11-$1.86$8.14
$775.00$780.001:2Nov 5-$0.45$4.55
$780.00$785.001:2Nov 9-$0.37$4.63
$785.00$790.001:2Nov 9-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$4.29$5.71
$725.00$700.001:2Nov 11-$0.03$24.97
$700.00$695.001:2Oct 29$0.00$5.00
$742.00$741.001:2Oct 28$0.00$1.00
$720.00$715.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$14.940.500.1%1.94%2.05%24104
$772.00Dec 4$14.320.480.2%1.86%2.10%58176
$773.00Dec 4$13.710.470.4%1.78%2.15%4256
$774.00Dec 4$13.120.470.5%1.70%2.20%1645
$775.00Dec 4$12.540.460.6%1.63%2.26%11348
$776.00Dec 4$11.970.450.8%1.55%2.31%8208
$777.00Dec 4$11.420.440.9%1.48%2.37%--132
$778.00Dec 4$10.880.421.0%1.41%2.43%9247
$779.00Dec 4$10.360.411.1%1.35%2.49%271
$771.00Nov 30$13.460.490.1%1.75%1.86%114647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790,579
Total Puts 950,056
Put/Call Ratio 1.20
Net Difference -159,477

Prior's Put/Call Breakdown

Total Calls 1,656,387
Total Puts 1,542,326
Put/Call Ratio 0.93
Net Difference 114,061

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All