Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.26 +0.08%
(10/28 10:55) ◀
|
Wednesday, October 28, 2026 (11:00am)
January 2026
|
▶ (10/28 11:05)
◀ 10/28 11:00 ▶

Option Volume

Detail
ℹ
Current (10/28 11:00am) 1,806,917
Calls: 818,766 (45%)
Puts: 988,151 (55%)
Prior (10/27) 3,431,165
Calls: 1,802,138 (53%)
Puts: 1,629,027 (47%)
Current vs Prior -47.34%
Calls: -54.57% (Calls)
Puts: -39.34% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -82.34%
Calls: -82.78%
Puts: -81.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:00am) $337.23M
Calls: $163.54M (48%)
Puts: $173.68M (52%)
Prior (10/27) $480.57M
Calls: $385.14M (80%)
Puts: $95.43M (20%)
Current vs Prior -29.83%
Calls: -57.54%
Puts: +82.00%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -67.46%
Calls: -67.09%
Puts: -67.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:00am) 1.21
Prior (10/27) 0.90
Current vs Prior +33.51%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +4.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:00am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.65% | 0.93%0.65% | 1.14%1.14% | 1.88%2.92% | 4.44%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -14.11% | -10.72%-14.11% | -8.25%-8.25% | -5.97%-3.43% | -2.33%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -3.86% | -5.54%+43.99% | +10.48%+13.51% | -5.32%+45.49% | +6.52%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -14.11% | -10.72%-14.11% | -8.25%-8.25% | -5.97%-3.43% | -2.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 0.42%
Calls: 0.42% | 0.28%
Puts: 0.38% | 0.55%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -70.37% | -79.21%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -65.00% | -51.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,201 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.4873.59$73.540.1%--0.946.4K
$765.00Oct 285.895.90$5.900.2%2.0K0.813.4K
$625.00Oct 28145.13145.39$145.260.2%--1.0034
$645.00Oct 28125.13125.39$125.260.2%--1.0013
$630.00Oct 28140.09140.39$140.240.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.838.85$8.840.2%1.1K0.9540
$772.00Oct 294.134.14$4.140.2%3.0K0.58415
$778.00Oct 287.897.91$7.900.3%3.0K0.93356
$773.00Oct 283.803.81$3.810.3%22.4K0.692.2K
$777.00Oct 286.976.99$6.980.3%1.8K0.90230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 557 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.060.07$0.0714.3%55.2K0.036.9K
$779.00Oct 280.100.11$0.119.1%35.3K0.056.7K
$778.00Oct 280.160.17$0.175.9%23.8K0.076.7K
$777.00Oct 280.240.25$0.254.0%20.8K0.104.4K
$776.00Oct 280.360.37$0.372.7%24.6K0.143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 280.070.08$0.0812.5%27.3K0.033.9K
$757.00Oct 280.050.06$0.0616.7%22.6K0.022.8K
$759.00Oct 280.100.11$0.119.1%36.0K0.043.8K
$760.00Oct 280.140.15$0.156.7%26.2K0.0510.2K
$761.00Oct 280.190.20$0.205.0%14.9K0.073.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,019 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.13145.39$145.260.2%--1.0034
$630.00Oct 28140.09140.39$140.240.2%--1.0011
$640.00Oct 28130.09130.39$130.240.2%--1.0010
$645.00Oct 28125.13125.39$125.260.2%--1.0013
$655.00Oct 28115.13115.39$115.260.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$787.00Oct 3015.7917.97$16.8812.9%--1.0011
$788.00Oct 3016.5319.08$17.8114.3%281.007
$790.00Oct 3018.5121.09$19.8013.0%11.0020
$792.00Oct 3020.5123.13$21.8212.0%--1.0010
$795.00Oct 3023.3726.13$24.7511.2%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 1,972 active (total vol 1.7M, top 111.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 281.871.88$1.880.5%111.1K0.458.3K
$772.00Oct 281.431.44$1.440.7%70.7K0.386.8K
$770.00Oct 282.392.40$2.400.4%69.1K0.525.7K
$780.00Oct 280.060.07$0.0714.3%55.2K0.036.9K
$773.00Oct 281.061.07$1.070.9%47.1K0.314.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.612.62$2.620.4%69.1K0.553.4K
$769.00Oct 281.711.72$1.720.6%63.6K0.416.6K
$768.00Oct 281.361.37$1.370.7%45.2K0.356.2K
$766.00Oct 280.830.84$0.841.2%42.0K0.245.3K
$767.00Oct 281.061.07$1.070.9%40.9K0.294.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 127.5%, max 142.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 28Dec 432.5%13.4%142.9%1.5K1.6K
$766.00Oct 28Dec 431.8%13.1%142.1%4.4K2.7K
$765.00Oct 28Dec 432.0%13.3%141.7%2.0K3.6K
$768.00Oct 28Dec 430.9%12.8%140.4%6.5K3.9K
$767.00Oct 28Dec 431.2%13.0%140.3%4.2K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 28Dec 432.5%13.4%142.9%22.4K2.7K
$766.00Oct 28Dec 431.8%13.1%142.1%42.0K5.3K
$765.00Oct 28Dec 432.0%13.3%141.7%33.2K8.3K
$768.00Oct 28Dec 430.9%12.8%140.5%45.2K6.2K
$767.00Oct 28Dec 431.2%13.0%140.3%40.9K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 818 found (best R:R 1.65, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.38$0.62$0.38100%1.63$730.38
$744.00$745.00Nov 13$0.24$0.76$0.2483%3.17$744.24
$745.00$746.00Nov 13$0.25$0.75$0.2582%3.00$745.25
$743.00$744.00Nov 20$0.23$0.77$0.2380%3.35$743.23
$718.00$719.00Nov 30$0.34$0.66$0.3488%1.94$718.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 11$1.89$3.11$1.8958%1.65$773.11
$790.00$789.00Nov 13$0.18$0.82$0.1883%4.56$789.82
$797.00$796.00Nov 20$0.21$0.79$0.2186%3.76$796.79
$794.00$793.00Nov 20$0.18$0.82$0.1882%4.56$793.82
$770.00$765.00Nov 11$1.72$3.28$1.7249%1.91$768.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 0.80, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.22$2.22$2.7858%0.80$777.22
$775.00$780.00Nov 10$2.17$2.17$2.8359%0.77$777.17
$775.00$780.00Nov 9$2.10$2.10$2.9060%0.72$777.10
$775.00$780.00Nov 5$1.93$1.93$3.0761%0.63$776.93
$780.00$785.00Nov 11$1.62$1.62$3.3868%0.48$781.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 28$0.13$0.13$0.8785%0.15$763.87
$766.00$765.00Oct 28$0.20$0.20$0.8076%0.25$765.80
$768.00$767.00Oct 28$0.30$0.30$0.7065%0.43$767.70
$761.00$760.00Oct 29$0.13$0.13$0.8784%0.15$760.87
$765.00$764.00Oct 28$0.15$0.15$0.8581%0.18$764.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.00, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0930.9%19.0%
$769.00Oct 28Oct 29$1.1130.4%18.7%
$770.00Oct 28Oct 29$1.1129.9%18.4%
$771.00Oct 28Oct 29$1.0929.7%18.8%
$772.00Oct 28Oct 29$1.0429.3%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0130.9%19.0%
$769.00Oct 28Oct 29$1.0330.4%18.7%
$771.00Oct 28Oct 29$1.0029.7%18.8%
$772.00Oct 28Oct 29$0.9629.3%18.5%
$773.00Oct 28Oct 29$0.8828.9%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 898 found (cheapest 0.58% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$1.88$2.62$4.50$766.50$775.500.58%
$772.00Oct 28$1.44$3.18$4.62$767.38$776.620.60%
$769.00Oct 28$2.98$1.72$4.70$764.30$773.700.61%
$773.00Oct 28$1.07$3.81$4.88$768.12$777.880.63%
$768.00Oct 28$3.63$1.37$5.00$763.00$773.000.65%
$774.00Oct 28$0.78$4.51$5.29$768.71$779.290.69%
$767.00Oct 28$4.33$1.07$5.40$761.60$772.400.70%
$775.00Oct 28$0.55$5.28$5.83$769.17$780.830.76%
$766.00Oct 28$5.09$0.84$5.93$760.07$771.930.77%
$776.00Oct 28$0.37$6.11$6.48$769.52$782.480.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.15% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$765.00Oct 28$0.55$0.64$1.19$763.81$776.19
$775.00$766.00Oct 28$0.55$0.84$1.39$764.61$776.39
$774.00$765.00Oct 28$0.78$0.64$1.42$763.58$775.42
$774.00$766.00Oct 28$0.78$0.84$1.62$764.38$775.62
$775.00$767.00Oct 28$0.55$1.07$1.62$765.38$776.62
$773.00$765.00Oct 28$1.07$0.64$1.71$763.29$774.71
$774.00$767.00Oct 28$0.78$1.07$1.85$765.15$775.85
$773.00$766.00Oct 28$1.07$0.84$1.91$764.09$774.91
$773.00$767.00Oct 28$1.07$1.07$2.14$764.86$775.14
$790.00$750.00Nov 5$0.50$1.55$2.05$747.95$792.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 0.85, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757775/776Oct 30$0.46$0.5455%0.85$756.54$775.46
755/756775/776Nov 2$0.50$0.5050%1.00$755.50$775.50
754/755776/777Nov 3$0.49$0.5151%0.96$754.51$776.49
755/756776/777Nov 3$0.50$0.5050%1.00$755.50$776.50
750/751777/778Nov 4$0.47$0.5353%0.89$750.53$777.47
757/758775/776Oct 30$0.47$0.5353%0.89$757.53$775.47
755/756776/777Nov 2$0.46$0.5454%0.85$755.54$776.46
749/750779/780Nov 6$0.47$0.5353%0.89$749.53$779.47
750/751779/780Nov 6$0.48$0.5252%0.92$750.52$779.48
750/751778/779Nov 4$0.44$0.5656%0.79$750.56$778.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 9$0.41$4.5919%11.20
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 5$0.35$4.6517%13.29
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15
$760.00$765.00$770.00Nov 10$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.17$4.8319%28.41
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 5$0.36$4.6417%12.89
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.63
$760.00$765.00$770.00Nov 9$0.44$4.5619%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 913 found (best net $-32.73, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$32.73$22.27
$760.00$770.001:2Nov 11-$1.97$8.03
$775.00$780.001:2Nov 5-$0.44$4.56
$780.00$785.001:2Nov 9-$0.37$4.63
$785.00$790.001:2Nov 9-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$4.18$5.82
$725.00$700.001:2Nov 11-$0.04$24.96
$771.00$769.001:2Oct 28-$0.82$1.18
$700.00$695.001:2Oct 29$0.00$5.00
$742.00$741.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.000.500.1%1.95%2.04%24104
$772.00Dec 4$14.380.490.2%1.87%2.09%58176
$773.00Dec 4$13.770.470.4%1.79%2.14%5256
$774.00Dec 4$13.170.470.5%1.71%2.20%1645
$775.00Dec 4$12.590.460.6%1.63%2.25%11348
$776.00Dec 4$12.020.450.8%1.56%2.31%8208
$777.00Dec 4$11.470.440.9%1.49%2.36%--132
$778.00Dec 4$10.930.431.0%1.42%2.42%9247
$779.00Dec 4$10.410.411.1%1.35%2.49%271
$771.00Nov 30$13.510.500.1%1.75%1.85%115647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 818,766
Total Puts 988,151
Put/Call Ratio 1.21
Net Difference -169,385

Prior's Put/Call Breakdown

Total Calls 1,802,138
Total Puts 1,629,027
Put/Call Ratio 0.90
Net Difference 173,111

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All