Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.73 +0.14%
(10/28 11:00) ◀
|
Wednesday, October 28, 2026 (11:05am)
January 2026
|
▶ (10/28 11:10)
◀ 10/28 11:05 ▶

Option Volume

Detail
ℹ
Current (10/28 11:05am) 1,880,505
Calls: 852,139 (45%)
Puts: 1,028,366 (55%)
Prior (10/27) 3,682,283
Calls: 1,959,718 (53%)
Puts: 1,722,565 (47%)
Current vs Prior -48.93%
Calls: -56.52% (Calls)
Puts: -40.30% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -81.62%
Calls: -82.07%
Puts: -81.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:05am) $342.78M
Calls: $179.97M (53%)
Puts: $162.81M (47%)
Prior (10/27) $514.53M
Calls: $413.72M (80%)
Puts: $100.81M (20%)
Current vs Prior -33.38%
Calls: -56.50%
Puts: +61.50%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -66.92%
Calls: -63.78%
Puts: -69.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:05am) 1.21
Prior (10/27) 0.88
Current vs Prior +37.30%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +4.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:05am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 0.91%0.64% | 1.13%1.13% | 1.88%2.91% | 4.44%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -16.04% | -12.03%-16.04% | -9.05%-9.05% | -6.29%-3.62% | -2.31%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -6.03% | -6.92%+40.76% | +9.53%+12.53% | -5.64%+45.21% | +6.55%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -16.04% | -12.03%-16.04% | -9.05%-9.05% | -6.29%-3.62% | -2.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.57%
Calls: 0.38% | 0.54%
Puts: 0.43% | 0.60%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -69.63% | -71.78%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -64.13% | -33.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,199 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 108.999.00$9.000.1%520.52655
$763.00Oct 288.038.04$8.040.1%4.1K0.902.8K
$764.00Oct 287.137.14$7.140.1%1.5K0.871.4K
$700.00Nov 2073.9374.04$73.990.1%--0.946.4K
$765.00Oct 286.266.27$6.270.2%2.0K0.833.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 286.526.53$6.530.2%1.9K0.89230
$775.00Oct 284.854.86$4.860.2%3.5K0.79889
$779.00Oct 288.368.38$8.370.2%1.2K0.9440
$774.00Oct 284.104.11$4.110.2%4.7K0.73986
$746.00Nov 204.064.07$4.060.2%50.212.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 563 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%58.1K0.046.9K
$779.00Oct 280.110.12$0.128.3%38.5K0.056.7K
$778.00Oct 280.170.18$0.185.6%25.9K0.086.7K
$777.00Oct 280.270.28$0.283.6%21.3K0.114.4K
$776.00Oct 280.410.42$0.422.4%25.6K0.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 280.060.07$0.0714.3%27.8K0.033.9K
$757.00Oct 280.050.06$0.0616.7%22.6K0.022.8K
$759.00Oct 280.080.09$0.0911.1%37.2K0.033.8K
$760.00Oct 280.110.12$0.128.3%27.5K0.0410.2K
$761.00Oct 280.150.16$0.166.3%16.7K0.063.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,021 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.62145.91$145.760.2%--1.0034
$630.00Oct 28140.62140.91$140.760.2%--1.0011
$640.00Oct 28130.62130.91$130.760.2%--1.0010
$645.00Oct 28125.62125.91$125.770.2%--1.0013
$655.00Oct 28115.62115.91$115.770.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 2810.2410.36$10.301.2%4221.008
$782.00Oct 2811.2211.35$11.291.2%1801.0013
$783.00Oct 2812.2112.34$12.281.1%891.00--
$784.00Oct 2813.2013.33$13.271.0%21.00--
$785.00Oct 2814.2014.33$14.270.9%311.003

Most actively traded options today. High liquidity = easy entry/exit. 1,981 active (total vol 1.9M, top 150.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.052.06$2.050.5%117.1K0.488.3K
$772.00Oct 281.571.58$1.580.6%73.3K0.416.8K
$770.00Oct 282.602.61$2.610.4%72.4K0.555.7K
$780.00Oct 280.070.08$0.0812.5%58.1K0.046.9K
$773.00Oct 281.181.19$1.190.8%48.6K0.344.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.851.86$1.860.5%150.7K0.456.6K
$771.00Oct 282.302.31$2.300.4%76.0K0.523.4K
$769.00Oct 281.471.48$1.480.7%66.9K0.386.6K
$768.00Oct 281.151.16$1.150.9%47.1K0.326.2K
$766.00Oct 280.670.68$0.681.5%43.8K0.215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 123.7%, max 139.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.7%13.2%139.5%2.0K3.6K
$766.00Oct 28Dec 431.1%13.1%137.8%4.5K2.7K
$768.00Oct 28Dec 430.4%12.8%137.3%7.0K3.9K
$767.00Oct 28Dec 430.7%13.0%137.0%4.6K2.3K
$769.00Oct 28Dec 430.0%12.7%136.6%20.3K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.7%13.2%139.5%34.9K8.3K
$766.00Oct 28Dec 431.1%13.1%137.8%43.8K5.3K
$768.00Oct 28Dec 430.4%12.8%137.3%47.1K6.2K
$767.00Oct 28Dec 430.7%13.0%137.0%42.7K4.9K
$769.00Oct 28Dec 430.0%12.7%136.6%67.0K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 796 found (best R:R 3.76, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.21$0.79$0.21100%3.76$730.21
$718.00$719.00Nov 30$0.28$0.72$0.2888%2.57$718.28
$744.00$745.00Nov 13$0.26$0.74$0.2684%2.85$744.26
$745.00$746.00Nov 13$0.26$0.74$0.2683%2.85$745.26
$743.00$744.00Nov 20$0.24$0.76$0.2481%3.17$743.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.15$0.85$0.1582%5.67$789.85
$794.00$793.00Nov 20$0.18$0.82$0.1882%4.56$793.82
$797.00$796.00Nov 20$0.28$0.72$0.2885%2.57$796.72
$789.00$788.00Nov 6$0.36$0.64$0.3688%1.78$788.64
$775.00$770.00Nov 11$2.16$2.84$2.1658%1.31$772.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.26$2.26$2.7458%0.82$777.26
$775.00$780.00Nov 10$2.23$2.23$2.7758%0.81$777.23
$775.00$780.00Nov 9$2.16$2.16$2.8458%0.76$777.16
$775.00$780.00Nov 5$1.99$1.99$3.0160%0.66$776.99
$780.00$785.00Nov 10$1.62$1.62$3.3868%0.48$781.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 28$0.22$0.22$0.7874%0.28$766.78
$764.00$763.00Oct 28$0.10$0.10$0.9087%0.11$763.90
$765.00$764.00Oct 28$0.13$0.13$0.8783%0.15$764.87
$769.00$768.00Oct 28$0.33$0.33$0.6762%0.49$768.67
$763.00$762.00Oct 29$0.16$0.16$0.8481%0.19$762.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.03, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0730.4%18.8%
$769.00Oct 28Oct 29$1.1030.0%18.6%
$770.00Oct 28Oct 29$1.1029.5%18.3%
$771.00Oct 28Oct 29$1.1129.3%18.5%
$772.00Oct 28Oct 29$1.0628.9%18.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0030.4%18.8%
$769.00Oct 28Oct 29$1.0130.0%18.6%
$770.00Oct 28Oct 29$1.0329.5%18.3%
$771.00Oct 28Oct 29$1.0229.3%18.5%
$772.00Oct 28Oct 29$0.9828.9%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.56% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.05$2.30$4.35$766.65$775.350.56%
$772.00Oct 28$1.58$2.83$4.41$767.59$776.410.57%
$770.00Oct 28$2.61$1.86$4.47$765.53$774.470.58%
$773.00Oct 28$1.19$3.44$4.63$768.37$777.630.60%
$769.00Oct 28$3.22$1.48$4.70$764.30$773.700.61%
$774.00Oct 28$0.87$4.11$4.98$769.02$778.980.65%
$768.00Oct 28$3.90$1.15$5.05$762.95$773.050.66%
$775.00Oct 28$0.61$4.86$5.47$769.53$780.470.71%
$767.00Oct 28$4.64$0.90$5.54$761.46$772.540.72%
$766.00Oct 28$5.43$0.68$6.11$759.89$772.110.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.17% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.61$0.68$1.29$764.71$776.29
$775.00$767.00Oct 28$0.61$0.90$1.51$765.49$776.51
$774.00$766.00Oct 28$0.87$0.68$1.55$764.45$775.55
$774.00$767.00Oct 28$0.87$0.90$1.77$765.23$775.77
$775.00$768.00Oct 28$0.61$1.15$1.76$766.24$776.76
$774.00$768.00Oct 28$0.87$1.15$2.02$765.98$776.02
$773.00$766.00Oct 28$1.19$0.68$1.87$764.13$774.87
$790.00$750.00Nov 5$0.54$1.45$1.99$748.01$791.99
$773.00$767.00Oct 28$1.19$0.90$2.09$764.91$775.09
$773.00$768.00Oct 28$1.19$1.15$2.34$765.66$775.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755776/777Nov 3$0.50$0.5051%1.00$754.50$776.50
754/755777/778Nov 3$0.46$0.5454%0.85$754.54$777.46
762/763774/775Oct 29$0.53$0.4747%1.13$762.47$774.53
760/761774/775Oct 29$0.48$0.5252%0.92$760.52$774.48
755/756776/777Nov 3$0.50$0.5050%1.00$755.50$776.50
752/753777/778Nov 4$0.49$0.5151%0.96$752.51$777.49
761/762774/775Oct 29$0.50$0.5050%1.00$761.50$774.50
756/757777/778Nov 2$0.44$0.5656%0.79$756.56$777.44
762/763776/777Oct 29$0.43$0.5756%0.75$762.57$776.43
752/753778/779Nov 4$0.46$0.5453%0.85$752.54$778.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 9$0.42$4.5819%10.90
$760.00$765.00$770.00Nov 10$0.39$4.6118%11.82
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.23$4.7712%20.74
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.63
$755.00$760.00$765.00Nov 5$0.36$4.6416%12.89
$760.00$765.00$770.00Nov 11$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 921 found (best net $-33.31, 912 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.31$21.69
$760.00$770.001:2Nov 11-$2.39$7.61
$775.00$780.001:2Nov 5-$0.49$4.51
$780.00$785.001:2Nov 9-$0.41$4.59
$785.00$790.001:2Nov 9-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.61$6.39
$725.00$700.001:2Nov 11-$0.04$24.96
$700.00$695.001:2Oct 29$0.00$5.00
$742.00$741.001:2Oct 28$0.00$1.00
$720.00$715.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 349 found (best yield 1.98%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.230.510.0%1.98%2.01%24104
$772.00Dec 4$14.610.490.2%1.90%2.06%62176
$773.00Dec 4$13.990.480.3%1.82%2.11%8256
$774.00Dec 4$13.390.480.4%1.74%2.16%1645
$775.00Dec 4$12.800.470.6%1.66%2.21%11348
$776.00Dec 4$12.230.450.7%1.59%2.27%8208
$777.00Dec 4$11.670.440.8%1.51%2.33%--132
$778.00Dec 4$11.120.430.9%1.44%2.39%10247
$779.00Dec 4$10.590.421.1%1.37%2.45%671
$771.00Nov 30$13.740.500.0%1.78%1.82%117647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 852,139
Total Puts 1,028,366
Put/Call Ratio 1.21
Net Difference -176,227

Prior's Put/Call Breakdown

Total Calls 1,959,718
Total Puts 1,722,565
Put/Call Ratio 0.88
Net Difference 237,153

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All