Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.67 +0.13%
(10/28 11:05) ◀
|
Wednesday, October 28, 2026 (11:10am)
January 2026
|
▶ (10/28 11:15)
◀ 10/28 11:10 ▶

Option Volume

Detail
ℹ
Current (10/28 11:10am) 1,939,153
Calls: 886,006 (46%)
Puts: 1,053,147 (54%)
Prior (10/27) 3,835,428
Calls: 2,028,079 (53%)
Puts: 1,807,349 (47%)
Current vs Prior -49.44%
Calls: -56.31% (Calls)
Puts: -41.73% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -81.05%
Calls: -81.36%
Puts: -80.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:10am) $352.97M
Calls: $184.87M (52%)
Puts: $168.09M (48%)
Prior (10/27) $501.13M
Calls: $383.33M (76%)
Puts: $117.80M (24%)
Current vs Prior -29.57%
Calls: -51.77%
Puts: +42.70%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -65.94%
Calls: -62.79%
Puts: -68.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:10am) 1.19
Prior (10/27) 0.89
Current vs Prior +33.38%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +2.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:10am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 0.91%0.63% | 1.12%1.12% | 1.87%2.90% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -16.38% | -12.40%-16.38% | -9.77%-9.77% | -6.61%-3.87% | -2.53%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -6.40% | -7.31%+40.19% | +8.66%+11.63% | -5.96%+44.83% | +6.31%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -16.38% | -12.40%-16.38% | -9.77%-9.77% | -6.61%-3.87% | -2.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.43%
Calls: 0.39% | 0.27%
Puts: 0.43% | 0.60%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -69.63% | -78.71%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -64.13% | -49.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 33% - increased hedging/bearish positioning. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,195 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2073.8673.97$73.910.1%--0.946.4K
$765.00Oct 286.206.21$6.210.2%2.0K0.833.4K
$766.00Oct 285.375.38$5.380.2%4.8K0.792.7K
$770.00Oct 304.594.60$4.600.2%4.5K0.5423.7K
$625.00Oct 28145.53145.85$145.690.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 285.715.72$5.720.2%2.5K0.85406
$775.00Oct 284.904.91$4.910.2%3.6K0.80889
$750.00Nov 204.644.65$4.640.2%4210.24144.7K
$779.00Oct 288.428.44$8.430.2%1.2K0.9540
$774.00Oct 284.154.16$4.160.2%4.8K0.73986

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 563 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%58.8K0.046.9K
$779.00Oct 280.110.12$0.128.3%41.9K0.056.7K
$778.00Oct 280.170.18$0.185.6%27.4K0.086.7K
$777.00Oct 280.260.27$0.273.7%22.3K0.114.4K
$776.00Oct 280.390.40$0.402.5%26.4K0.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 280.060.07$0.0714.3%28.1K0.033.9K
$757.00Oct 280.050.06$0.0616.7%22.7K0.022.8K
$759.00Oct 280.080.09$0.0911.1%37.3K0.033.8K
$760.00Oct 280.110.12$0.128.3%28.7K0.0410.2K
$761.00Oct 280.150.16$0.166.3%18.1K0.063.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,021 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.53145.85$145.690.2%--1.0034
$630.00Oct 28140.53140.85$140.690.2%--1.0011
$640.00Oct 28130.53130.85$130.690.2%--1.0010
$645.00Oct 28125.53125.85$125.690.3%--1.0013
$655.00Oct 28115.52115.85$115.690.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3016.0018.64$17.3215.2%281.007
$790.00Oct 3017.9620.54$19.2513.4%11.0020
$792.00Oct 3019.9622.74$21.3513.0%--1.0010
$795.00Oct 3022.9625.72$24.3411.3%--1.0013
$800.00Oct 3027.9530.70$29.339.4%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 1,989 active (total vol 1.9M, top 154.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.012.02$2.010.5%123.4K0.488.3K
$772.00Oct 281.541.55$1.550.6%76.4K0.416.8K
$770.00Oct 282.552.56$2.550.4%75.1K0.555.7K
$780.00Oct 280.070.08$0.0812.5%58.8K0.046.9K
$773.00Oct 281.151.16$1.150.9%50.6K0.334.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.871.88$1.880.5%154.5K0.456.6K
$771.00Oct 282.332.34$2.340.4%77.3K0.523.4K
$769.00Oct 281.491.50$1.500.7%69.1K0.386.6K
$768.00Oct 281.161.17$1.170.9%48.1K0.326.2K
$766.00Oct 280.690.70$0.701.4%45.4K0.215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 124.8%, max 140.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.7%13.2%140.0%2.1K3.6K
$766.00Oct 28Dec 431.3%13.1%139.8%4.8K2.7K
$767.00Oct 28Dec 430.9%12.9%139.0%4.7K2.3K
$768.00Oct 28Dec 430.4%12.8%137.8%7.4K3.9K
$769.00Oct 28Dec 430.0%12.7%137.1%21.0K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 431.7%13.2%140.0%35.9K8.3K
$766.00Oct 28Dec 431.3%13.1%139.8%45.4K5.3K
$767.00Oct 28Dec 430.9%12.9%139.0%43.9K4.9K
$768.00Oct 28Dec 430.4%12.8%137.8%48.2K6.2K
$769.00Oct 28Dec 430.0%12.7%137.1%69.2K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 796 found (best R:R 6.14, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.41$0.59$0.41100%1.44$730.41
$745.00$746.00Nov 13$0.24$0.76$0.2483%3.17$745.24
$744.00$745.00Nov 13$0.25$0.75$0.2584%3.00$744.25
$711.00$712.00Nov 20$0.35$0.65$0.3592%1.86$711.35
$743.00$744.00Nov 20$0.23$0.77$0.2381%3.35$743.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.14$0.86$0.1482%6.14$789.86
$794.00$793.00Nov 20$0.18$0.82$0.1882%4.56$793.82
$797.00$796.00Nov 20$0.32$0.68$0.3285%2.12$796.68
$775.00$770.00Nov 11$2.14$2.86$2.1458%1.34$772.86
$775.00$770.00Nov 10$2.19$2.81$2.1958%1.28$772.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 611 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.26$2.26$2.7458%0.82$777.26
$775.00$780.00Nov 10$2.23$2.23$2.7758%0.81$777.23
$775.00$780.00Nov 9$2.15$2.15$2.8559%0.75$777.15
$775.00$780.00Nov 5$1.99$1.99$3.0160%0.66$776.99
$780.00$785.00Nov 11$1.65$1.65$3.3567%0.49$781.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$764.00$763.00Oct 28$0.10$0.10$0.9087%0.11$763.90
$766.00$765.00Oct 28$0.17$0.17$0.8379%0.20$765.83
$760.00$759.00Oct 29$0.10$0.10$0.9088%0.11$759.90
$765.00$764.00Oct 28$0.13$0.13$0.8784%0.15$764.87
$769.00$768.00Oct 28$0.33$0.33$0.6762%0.49$768.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.02, cheapest $0.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$1.0630.4%18.7%
$769.00Oct 28Oct 29$1.0930.0%18.5%
$770.00Oct 28Oct 29$1.1129.5%18.2%
$771.00Oct 28Oct 29$1.0929.4%18.5%
$772.00Oct 28Oct 29$1.0429.0%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$0.9930.4%18.7%
$769.00Oct 28Oct 29$1.0130.0%18.5%
$770.00Oct 28Oct 29$1.0229.5%18.2%
$771.00Oct 28Oct 29$1.0029.4%18.5%
$772.00Oct 28Oct 29$0.9729.0%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.56% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.01$2.34$4.35$766.65$775.350.56%
$770.00Oct 28$2.55$1.88$4.43$765.57$774.430.57%
$772.00Oct 28$1.55$2.87$4.42$767.58$776.420.57%
$773.00Oct 28$1.15$3.48$4.63$768.37$777.630.60%
$769.00Oct 28$3.17$1.50$4.67$764.33$773.670.61%
$768.00Oct 28$3.85$1.17$5.02$762.98$773.020.65%
$774.00Oct 28$0.84$4.16$5.00$769.00$779.000.65%
$767.00Oct 28$4.58$0.91$5.49$761.51$772.490.71%
$775.00Oct 28$0.59$4.91$5.50$769.50$780.500.71%
$766.00Oct 28$5.38$0.70$6.08$759.92$772.080.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.17% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.59$0.70$1.29$764.71$776.29
$775.00$767.00Oct 28$0.59$0.91$1.50$765.50$776.50
$774.00$766.00Oct 28$0.84$0.70$1.54$764.46$775.54
$774.00$767.00Oct 28$0.84$0.91$1.75$765.25$775.75
$775.00$768.00Oct 28$0.59$1.17$1.76$766.24$776.76
$774.00$768.00Oct 28$0.84$1.17$2.01$765.99$776.01
$773.00$766.00Oct 28$1.15$0.70$1.85$764.15$774.85
$790.00$750.00Nov 5$0.52$1.46$1.98$748.02$791.98
$773.00$767.00Oct 28$1.15$0.91$2.06$764.94$775.06
$773.00$768.00Oct 28$1.15$1.17$2.32$765.68$775.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.85, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760774/775Oct 29$0.46$0.5454%0.85$759.54$774.46
755/756777/778Nov 3$0.47$0.5353%0.89$755.53$777.47
755/756776/777Nov 3$0.50$0.5050%1.00$755.50$776.50
750/751779/780Nov 6$0.48$0.5252%0.92$750.52$779.48
751/752779/780Nov 6$0.49$0.5151%0.96$751.51$779.49
759/760776/777Oct 29$0.36$0.6464%0.56$759.64$776.36
753/754777/778Nov 4$0.50$0.5050%1.00$753.50$777.50
749/750779/780Nov 6$0.47$0.5353%0.89$749.53$779.47
752/753779/780Nov 6$0.50$0.5050%1.00$752.50$779.50
756/757776/777Nov 2$0.47$0.5352%0.89$756.53$776.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.28$4.7215%16.86
$750.00$755.00$760.00Nov 5$0.22$4.7812%21.73
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$730.00$735.00$740.00Nov 27$0.06$4.945%82.33
$755.00$760.00$765.00Nov 5$0.39$4.6116%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$760.00$765.00$770.00Nov 9$0.43$4.5719%10.63
$765.00$770.00$775.00Nov 5$0.60$4.4024%7.33
$755.00$760.00$765.00Nov 9$0.33$4.6715%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 923 found (best net $-33.07, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.07$21.93
$760.00$770.001:2Nov 11-$2.27$7.73
$775.00$780.001:2Nov 5-$0.44$4.56
$780.00$785.001:2Nov 9-$0.39$4.61
$785.00$790.001:2Nov 9-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.81$6.19
$725.00$700.001:2Nov 11-$0.05$24.95
$700.00$695.001:2Oct 29$0.00$5.00
$742.00$741.001:2Oct 28$0.00$1.00
$720.00$715.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 1.97%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.170.510.0%1.97%2.01%24104
$772.00Dec 4$14.540.490.2%1.89%2.06%62176
$773.00Dec 4$13.930.480.3%1.81%2.11%8256
$774.00Dec 4$13.330.480.4%1.73%2.16%1645
$775.00Dec 4$12.740.460.6%1.65%2.21%11348
$776.00Dec 4$12.170.450.7%1.58%2.27%8208
$777.00Dec 4$11.610.440.8%1.51%2.33%--132
$778.00Dec 4$11.070.430.9%1.44%2.39%15247
$779.00Dec 4$10.540.421.1%1.37%2.45%671
$771.00Nov 30$13.690.500.0%1.78%1.82%117647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 886,006
Total Puts 1,053,147
Put/Call Ratio 1.19
Net Difference -167,141

Prior's Put/Call Breakdown

Total Calls 2,028,079
Total Puts 1,807,349
Put/Call Ratio 0.89
Net Difference 220,730

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All