Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.01 +0.17%
(10/28 11:10) ◀
|
Wednesday, October 28, 2026 (11:15am)
January 2026
|
▶ (10/28 11:20)
◀ 10/28 11:15 ▶

Option Volume

Detail
ℹ
Current (10/28 11:15am) 2,001,159
Calls: 925,203 (46%)
Puts: 1,075,956 (54%)
Prior (10/27) 3,981,441
Calls: 2,101,663 (53%)
Puts: 1,879,778 (47%)
Current vs Prior -49.74%
Calls: -55.98% (Calls)
Puts: -42.76% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -80.44%
Calls: -80.54%
Puts: -80.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:15am) $365.34M
Calls: $202.31M (55%)
Puts: $163.03M (45%)
Prior (10/27) $569.34M
Calls: $461.36M (81%)
Puts: $107.98M (19%)
Current vs Prior -35.83%
Calls: -56.15%
Puts: +50.99%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -64.74%
Calls: -59.28%
Puts: -69.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:15am) 1.16
Prior (10/27) 0.89
Current vs Prior +30.02%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +0.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:15am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 0.90%0.63% | 1.11%1.11% | 1.85%2.88% | 4.39%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -17.10% | -12.93%-17.11% | -10.55%-10.55% | -7.49%-4.73% | -3.32%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -7.21% | -7.88%+38.97% | +7.72%+10.67% | -6.85%+43.53% | +5.45%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -17.10% | -12.93%-17.11% | -10.55%-10.55% | -7.49%-4.73% | -3.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.42%
Calls: 0.46% | 0.30%
Puts: 0.37% | 0.54%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -79.21%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -51.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 30% - increased hedging/bearish positioning. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,201 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.1774.28$74.220.1%--0.946.4K
$766.00Oct 285.645.65$5.650.2%4.9K0.812.7K
$625.00Oct 28145.88146.18$146.030.2%--1.0034
$630.00Oct 28140.87141.17$141.020.2%--1.0011
$640.00Oct 28130.87131.17$131.020.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 284.644.65$4.640.2%3.8K0.78889
$779.00Oct 288.118.13$8.120.2%1.3K0.9440
$774.00Oct 283.913.92$3.920.3%4.9K0.71986
$778.00Oct 287.187.20$7.190.3%3.3K0.92356
$755.00Nov 306.656.67$6.660.3%820.313.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 569 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%60.1K0.046.9K
$779.00Oct 280.120.13$0.137.7%46.0K0.066.7K
$778.00Oct 280.190.20$0.205.0%28.9K0.096.7K
$777.00Oct 280.290.30$0.303.3%24.0K0.124.4K
$776.00Oct 280.440.45$0.452.2%27.5K0.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.100.11$0.119.1%30.1K0.0410.2K
$759.00Oct 280.080.09$0.0911.1%37.5K0.033.8K
$761.00Oct 280.140.15$0.156.7%18.8K0.053.3K
$758.00Oct 280.060.07$0.0714.3%28.2K0.033.9K
$762.00Oct 280.190.20$0.205.0%15.1K0.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,024 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.88146.18$146.030.2%--1.0034
$630.00Oct 28140.87141.17$141.020.2%--1.0011
$640.00Oct 28130.87131.17$131.020.2%--1.0010
$645.00Oct 28125.87126.17$126.020.2%--1.0013
$655.00Oct 28115.87116.17$116.020.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.9518.34$17.1513.9%281.007
$790.00Oct 3017.8320.34$19.0913.1%11.0020
$792.00Oct 3019.8222.31$21.0711.8%--1.0010
$795.00Oct 3022.6225.40$24.0111.6%--1.0013
$800.00Oct 3027.6330.39$29.019.5%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,014 active (total vol 2.0M, top 157.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.172.18$2.170.5%127.3K0.508.3K
$772.00Oct 281.681.69$1.690.6%78.8K0.436.8K
$770.00Oct 282.742.75$2.750.4%77.2K0.575.7K
$780.00Oct 280.070.08$0.0812.5%60.1K0.046.9K
$773.00Oct 281.261.27$1.270.8%52.9K0.354.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.731.74$1.740.6%157.3K0.426.6K
$771.00Oct 282.162.17$2.170.5%78.7K0.503.4K
$769.00Oct 281.371.38$1.380.7%70.4K0.366.6K
$768.00Oct 281.071.08$1.080.9%49.6K0.306.2K
$766.00Oct 280.630.64$0.641.6%46.1K0.205.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 131.4%, max 146.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 432.5%13.2%146.0%2.2K3.6K
$766.00Oct 28Dec 432.0%13.1%144.4%4.9K2.7K
$767.00Oct 28Dec 431.6%12.9%144.0%4.9K2.3K
$768.00Oct 28Dec 431.1%12.8%142.6%7.8K3.9K
$769.00Oct 28Dec 430.6%12.7%141.8%21.5K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 432.4%13.2%144.9%36.5K8.3K
$766.00Oct 28Dec 431.8%13.1%143.2%46.1K5.3K
$767.00Oct 28Dec 431.4%12.9%142.7%44.8K4.9K
$768.00Oct 28Dec 430.9%12.8%141.0%49.6K6.2K
$770.00Oct 28Dec 430.1%12.5%140.5%157.3K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 823 found (best R:R 2.33, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.30$0.70$0.3099%2.33$730.30
$730.00$731.00Oct 29$0.37$0.63$0.37100%1.70$730.37
$737.00$738.00Nov 13$0.27$0.73$0.2788%2.70$737.27
$744.00$745.00Nov 13$0.26$0.74$0.2684%2.85$744.26
$743.00$744.00Nov 20$0.23$0.77$0.2381%3.35$743.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Nov 20$0.17$0.83$0.1782%4.88$793.83
$792.00$791.00Nov 30$0.11$0.89$0.1176%8.09$791.89
$795.00$794.00Nov 30$0.18$0.82$0.1879%4.56$794.82
$797.00$796.00Nov 30$0.23$0.77$0.2381%3.35$796.77
$786.00$785.00Nov 20$0.14$0.86$0.1471%6.14$785.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.30$2.30$2.7057%0.85$777.30
$775.00$780.00Nov 10$2.26$2.26$2.7457%0.82$777.26
$775.00$780.00Nov 9$2.19$2.19$2.8158%0.78$777.19
$775.00$780.00Nov 5$2.02$2.02$2.9859%0.68$777.02
$780.00$785.00Nov 10$1.64$1.64$3.3667%0.49$781.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 28$0.20$0.20$0.8076%0.25$766.80
$765.00$764.00Oct 28$0.12$0.12$0.8884%0.14$764.88
$761.00$760.00Oct 29$0.11$0.11$0.8986%0.12$760.89
$766.00$765.00Oct 29$0.24$0.24$0.7672%0.32$765.76
$766.00$765.00Oct 28$0.15$0.15$0.8580%0.18$765.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.05, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1030.6%18.7%
$770.00Oct 28Oct 29$1.1230.1%18.4%
$771.00Oct 28Oct 29$1.1229.7%18.1%
$772.00Oct 28Oct 29$1.0729.1%18.3%
$773.00Oct 28Oct 29$1.0228.7%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0230.4%18.7%
$770.00Oct 28Oct 29$1.0430.1%18.4%
$771.00Oct 28Oct 29$1.0329.7%18.1%
$772.00Oct 28Oct 29$0.9929.1%18.3%
$773.00Oct 28Oct 29$0.9428.7%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 903 found (cheapest 0.56% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.17$2.17$4.34$766.66$775.340.56%
$772.00Oct 28$1.69$2.68$4.37$767.63$776.370.57%
$770.00Oct 28$2.75$1.74$4.49$765.51$774.490.58%
$773.00Oct 28$1.27$3.26$4.53$768.47$777.530.59%
$769.00Oct 28$3.39$1.38$4.77$764.23$773.770.62%
$774.00Oct 28$0.93$3.92$4.85$769.15$778.850.63%
$768.00Oct 28$4.09$1.08$5.17$762.83$773.170.67%
$775.00Oct 28$0.66$4.64$5.30$769.70$780.300.69%
$767.00Oct 28$4.84$0.84$5.68$761.32$772.680.74%
$776.00Oct 28$0.45$5.44$5.89$770.11$781.890.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.17% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.45$0.84$1.29$765.71$777.29
$775.00$767.00Oct 28$0.66$0.84$1.50$765.50$776.50
$776.00$768.00Oct 28$0.45$1.08$1.53$766.47$777.53
$774.00$767.00Oct 28$0.93$0.84$1.77$765.23$775.77
$775.00$768.00Oct 28$0.66$1.08$1.74$766.26$776.74
$774.00$768.00Oct 28$0.93$1.08$2.01$765.99$776.01
$790.00$750.00Nov 5$0.56$1.42$1.98$748.02$791.98
$776.00$769.00Oct 28$0.45$1.38$1.83$767.17$777.83
$775.00$769.00Oct 28$0.66$1.38$2.04$766.96$777.04
$773.00$767.00Oct 28$1.27$0.84$2.11$764.89$775.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 1.08, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744780/781Nov 13$0.52$0.4849%1.08$743.48$780.52
745/746780/781Nov 13$0.53$0.4748%1.13$745.47$780.53
750/751780/781Nov 13$0.57$0.4344%1.33$750.43$780.57
758/759775/776Oct 30$0.50$0.5050%1.00$758.50$775.50
751/752777/778Nov 4$0.49$0.5151%0.96$751.51$777.49
751/752780/781Nov 4$0.41$0.5959%0.69$751.59$780.41
748/749780/781Nov 13$0.55$0.4545%1.22$748.45$780.55
753/754777/778Nov 4$0.51$0.4949%1.04$753.49$777.51
753/754780/781Nov 4$0.43$0.5757%0.75$753.57$780.43
747/748780/781Nov 13$0.54$0.4646%1.17$747.46$780.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 10$0.38$4.6218%12.16
$750.00$755.00$760.00Nov 5$0.23$4.7712%20.74
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 10$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $-33.29, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.29$21.71
$760.00$770.001:2Nov 11-$2.74$7.26
$775.00$780.001:2Nov 5-$0.53$4.47
$780.00$785.001:2Nov 9-$0.44$4.56
$785.00$790.001:2Nov 9-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.74$6.26
$725.00$700.001:2Nov 11-$0.04$24.96
$700.00$695.001:2Oct 29$0.00$5.00
$742.00$741.001:2Oct 28$0.00$1.00
$720.00$715.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 1.91%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.730.500.1%1.91%2.04%66176
$773.00Dec 4$14.110.480.3%1.83%2.09%8256
$774.00Dec 4$13.510.470.4%1.75%2.14%1645
$775.00Dec 4$12.920.470.5%1.68%2.19%13348
$776.00Dec 4$12.340.460.7%1.60%2.25%8208
$777.00Dec 4$11.780.450.8%1.53%2.30%--132
$778.00Dec 4$11.230.430.9%1.46%2.36%16247
$779.00Dec 4$10.690.421.0%1.39%2.42%671
$780.00Dec 4$10.180.411.2%1.32%2.49%66355
$772.00Nov 30$13.250.490.1%1.72%1.85%187981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 925,203
Total Puts 1,075,956
Put/Call Ratio 1.16
Net Difference -150,753

Prior's Put/Call Breakdown

Total Calls 2,101,663
Total Puts 1,879,778
Put/Call Ratio 0.89
Net Difference 221,885

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All