Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.14 +0.19%
(10/28 11:15) ◀
|
Wednesday, October 28, 2026 (11:20am)
January 2026
|
▶ (10/28 11:25)
◀ 10/28 11:20 ▶

Option Volume

Detail
ℹ
Current (10/28 11:20am) 2,078,021
Calls: 969,568 (47%)
Puts: 1,108,453 (53%)
Prior (10/27) 4,342,030
Calls: 2,224,266 (51%)
Puts: 2,117,764 (49%)
Current vs Prior -52.14%
Calls: -56.41% (Calls)
Puts: -47.66% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -79.69%
Calls: -79.60%
Puts: -79.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:20am) $381.76M
Calls: $215.98M (57%)
Puts: $165.78M (43%)
Prior (10/27) $621.67M
Calls: $502.43M (81%)
Puts: $119.24M (19%)
Current vs Prior -38.59%
Calls: -57.01%
Puts: +39.03%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -63.16%
Calls: -56.53%
Puts: -69.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:20am) 1.14
Prior (10/27) 0.95
Current vs Prior +20.07%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -1.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:20am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 0.91%0.63% | 1.11%1.11% | 1.86%2.88% | 4.39%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -16.60% | -12.57%-16.61% | -10.56%-10.56% | -7.38%-4.61% | -3.30%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -6.65% | -7.50%+39.81% | +7.71%+10.66% | -6.73%+43.71% | +5.47%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -16.60% | -12.57%-16.61% | -10.56%-10.56% | -7.38%-4.61% | -3.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.43%
Calls: 0.44% | 0.59%
Puts: 0.38% | 0.28%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -69.63% | -78.71%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -64.13% | -49.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,198 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.2874.39$74.340.1%--0.946.4K
$625.00Oct 28146.01146.28$146.140.2%--1.0034
$630.00Oct 28141.01141.28$141.140.2%--1.0011
$640.00Oct 28131.00131.28$131.140.2%--1.0010
$645.00Oct 28126.00126.28$126.140.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 287.998.00$8.000.1%1.3K0.9340
$777.00Oct 286.186.19$6.190.2%2.2K0.87230
$776.00Oct 285.345.35$5.350.2%2.7K0.82406
$775.00Oct 284.554.56$4.560.2%3.8K0.77889
$772.00Oct 304.264.27$4.260.2%1.7K0.532.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 573 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%15.8K0.034.4K
$780.00Oct 280.080.09$0.0911.1%62.9K0.046.9K
$779.00Oct 280.130.14$0.147.1%47.6K0.066.7K
$778.00Oct 280.210.22$0.224.5%29.9K0.096.7K
$777.00Oct 280.320.33$0.333.0%27.9K0.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 280.080.09$0.0911.1%37.5K0.033.8K
$760.00Oct 280.100.11$0.119.1%31.0K0.0410.2K
$761.00Oct 280.140.15$0.156.7%18.9K0.053.3K
$758.00Oct 280.060.07$0.0714.3%28.2K0.033.9K
$757.00Oct 280.050.06$0.0616.7%22.7K0.022.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,024 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.01146.28$146.140.2%--1.0034
$630.00Oct 28141.01141.28$141.140.2%--1.0011
$640.00Oct 28131.00131.28$131.140.2%--1.0010
$645.00Oct 28126.00126.28$126.140.2%--1.0013
$655.00Oct 28116.01116.28$116.150.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 2810.8510.97$10.911.1%1821.0013
$783.00Oct 2811.8411.94$11.890.8%911.00--
$784.00Oct 2812.8412.96$12.900.9%21.00--
$785.00Oct 2813.8313.95$13.890.9%371.003
$786.00Oct 2814.8214.95$14.890.9%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,021 active (total vol 2.1M, top 160.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.262.27$2.260.4%134.0K0.518.3K
$772.00Oct 281.751.76$1.760.6%84.7K0.446.8K
$770.00Oct 282.832.84$2.840.4%79.0K0.585.7K
$780.00Oct 280.080.09$0.0911.1%62.9K0.046.9K
$773.00Oct 281.321.33$1.330.8%55.0K0.374.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.691.70$1.690.6%160.8K0.426.6K
$771.00Oct 282.122.13$2.130.5%81.1K0.493.4K
$769.00Oct 281.341.35$1.350.7%72.2K0.356.6K
$768.00Oct 281.041.05$1.051.0%50.8K0.296.2K
$766.00Oct 280.610.62$0.621.6%47.4K0.195.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 135.1%, max 147.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 432.8%13.2%147.7%2.4K3.6K
$766.00Oct 28Dec 432.3%13.1%146.7%5.0K2.7K
$767.00Oct 28Dec 431.8%13.0%145.8%5.0K2.3K
$768.00Oct 28Dec 431.4%12.8%145.1%8.3K3.9K
$769.00Oct 28Dec 430.9%12.7%143.9%21.9K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 432.8%13.2%147.7%37.2K8.3K
$766.00Oct 28Dec 432.3%13.1%146.7%47.4K5.3K
$767.00Oct 28Dec 431.8%13.0%145.8%45.7K4.9K
$768.00Oct 28Dec 431.4%12.8%145.1%50.9K6.2K
$769.00Oct 28Dec 430.9%12.7%143.9%72.3K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 824 found (best R:R 4.56, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.18$0.82$0.1899%4.56$730.18
$730.00$731.00Oct 29$0.34$0.66$0.34100%1.94$730.34
$737.00$738.00Nov 13$0.27$0.73$0.2788%2.70$737.27
$718.00$719.00Nov 30$0.29$0.71$0.2989%2.45$718.29
$744.00$745.00Nov 13$0.25$0.75$0.2584%3.00$744.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Nov 20$0.17$0.83$0.1782%4.88$793.83
$792.00$791.00Nov 30$0.13$0.87$0.1376%6.69$791.87
$795.00$794.00Nov 30$0.17$0.83$0.1779%4.88$794.83
$785.00$784.00Oct 30$0.50$0.50$0.5095%1.00$784.50
$775.00$770.00Nov 11$2.11$2.89$2.1156%1.37$772.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 0.84, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.28$2.28$2.7257%0.84$777.28
$775.00$780.00Nov 11$2.30$2.30$2.7056%0.85$777.30
$775.00$780.00Nov 9$2.20$2.20$2.8058%0.79$777.20
$775.00$780.00Nov 5$2.04$2.04$2.9659%0.69$777.04
$780.00$785.00Nov 10$1.65$1.65$3.3567%0.49$781.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 29$0.13$0.13$0.8785%0.15$761.87
$766.00$765.00Oct 28$0.15$0.15$0.8581%0.18$765.85
$767.00$766.00Oct 28$0.19$0.19$0.8176%0.23$766.81
$769.00$768.00Oct 28$0.30$0.30$0.7065%0.43$768.70
$771.00$770.00Oct 28$0.44$0.44$0.5651%0.79$770.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.04, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0830.9%18.7%
$770.00Oct 28Oct 29$1.1130.5%18.4%
$771.00Oct 28Oct 29$1.1130.1%18.2%
$772.00Oct 28Oct 29$1.0829.8%18.4%
$773.00Oct 28Oct 29$1.0329.3%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0130.9%18.7%
$770.00Oct 28Oct 29$1.0430.5%18.4%
$771.00Oct 28Oct 29$1.0230.1%18.2%
$772.00Oct 28Oct 29$1.0029.8%18.4%
$773.00Oct 28Oct 29$0.9429.3%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 901 found (cheapest 0.57% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.26$2.13$4.39$766.61$775.390.57%
$772.00Oct 28$1.76$2.62$4.38$767.62$776.380.57%
$770.00Oct 28$2.84$1.69$4.53$765.47$774.530.59%
$773.00Oct 28$1.33$3.20$4.53$768.47$777.530.59%
$769.00Oct 28$3.49$1.35$4.84$764.16$773.840.63%
$774.00Oct 28$0.98$3.84$4.82$769.18$778.820.63%
$768.00Oct 28$4.19$1.05$5.24$762.76$773.240.68%
$775.00Oct 28$0.70$4.56$5.26$769.74$780.260.68%
$767.00Oct 28$4.95$0.81$5.76$761.24$772.760.75%
$776.00Oct 28$0.49$5.35$5.84$770.16$781.840.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.17% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.49$0.81$1.30$765.70$777.30
$775.00$767.00Oct 28$0.70$0.81$1.51$765.49$776.51
$776.00$768.00Oct 28$0.49$1.05$1.54$766.46$777.54
$775.00$768.00Oct 28$0.70$1.05$1.75$766.25$776.75
$774.00$767.00Oct 28$0.98$0.81$1.79$765.21$775.79
$774.00$768.00Oct 28$0.98$1.05$2.03$765.97$776.03
$790.00$750.00Nov 5$0.56$1.40$1.96$748.04$791.96
$776.00$769.00Oct 28$0.49$1.35$1.84$767.16$777.84
$775.00$769.00Oct 28$0.70$1.35$2.05$766.95$777.05
$774.00$769.00Oct 28$0.98$1.35$2.33$766.67$776.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 1.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752777/778Nov 4$0.50$0.5051%1.00$751.50$777.50
750/751778/779Nov 6$0.52$0.4849%1.08$750.48$778.52
752/753778/779Nov 6$0.54$0.4647%1.17$752.46$778.54
749/750778/779Nov 6$0.51$0.4950%1.04$749.49$778.51
761/762775/776Oct 29$0.47$0.5354%0.89$761.53$775.47
751/752779/780Nov 4$0.44$0.5657%0.79$751.56$779.44
758/759776/777Nov 2$0.52$0.4848%1.08$758.48$776.52
755/756777/778Nov 3$0.48$0.5252%0.92$755.52$777.48
753/754777/778Nov 4$0.51$0.4949%1.04$753.49$777.51
758/759777/778Nov 2$0.48$0.5252%0.92$758.52$777.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.32$4.6816%14.63
$760.00$765.00$770.00Nov 9$0.41$4.5919%11.20
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 5$0.36$4.6416%12.89
$755.00$760.00$765.00Nov 10$0.31$4.6914%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $-33.42, 915 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.42$21.58
$760.00$770.001:2Nov 11-$2.97$7.03
$775.00$780.001:2Nov 5-$0.56$4.44
$780.00$785.001:2Nov 9-$0.45$4.55
$785.00$790.001:2Nov 9-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.66$6.34
$725.00$700.001:2Nov 11-$0.03$24.97
$700.00$695.001:2Oct 29$0.00$5.00
$725.00$720.001:2Oct 29-$0.01$4.99
$742.00$741.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 1.92%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.800.500.1%1.92%2.03%66176
$773.00Dec 4$14.180.480.2%1.84%2.08%8256
$774.00Dec 4$13.580.470.4%1.76%2.13%1645
$775.00Dec 4$12.980.470.5%1.68%2.18%13348
$776.00Dec 4$12.410.460.6%1.61%2.24%8208
$777.00Dec 4$11.840.450.8%1.54%2.30%--132
$778.00Dec 4$11.300.430.9%1.47%2.35%16247
$779.00Dec 4$10.760.421.0%1.40%2.41%671
$780.00Dec 4$10.240.411.1%1.33%2.48%66355
$772.00Nov 30$13.320.490.1%1.73%1.84%194981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 969,568
Total Puts 1,108,453
Put/Call Ratio 1.14
Net Difference -138,885

Prior's Put/Call Breakdown

Total Calls 2,224,266
Total Puts 2,117,764
Put/Call Ratio 0.95
Net Difference 106,502

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All