Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.28 +0.21%
(10/28 11:20) ◀
|
Wednesday, October 28, 2026 (11:25am)
January 2026
|
▶ (10/28 11:30)
◀ 10/28 11:25 ▶

Option Volume

Detail
ℹ
Current (10/28 11:25am) 2,159,173
Calls: 1,026,694 (48%)
Puts: 1,132,479 (52%)
Prior (10/27) 4,488,795
Calls: 2,317,711 (52%)
Puts: 2,171,084 (48%)
Current vs Prior -51.90%
Calls: -55.70% (Calls)
Puts: -47.84% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -78.90%
Calls: -78.40%
Puts: -79.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:25am) $400.15M
Calls: $232.61M (58%)
Puts: $167.54M (42%)
Prior (10/27) $644.53M
Calls: $521.11M (81%)
Puts: $123.42M (19%)
Current vs Prior -37.92%
Calls: -55.36%
Puts: +35.75%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -61.38%
Calls: -53.19%
Puts: -68.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:25am) 1.10
Prior (10/27) 0.94
Current vs Prior +17.75%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -4.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:25am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 0.91%0.64% | 1.11%1.11% | 1.86%2.88% | 4.40%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -15.76% | -12.34%-15.76% | -10.16%-10.16% | -7.26%-4.59% | -3.29%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -5.71% | -7.25%+41.23% | +8.19%+11.15% | -6.62%+43.74% | +5.48%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -15.76% | -12.34%-15.76% | -10.16%-10.16% | -7.26%-4.59% | -3.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.43%
Calls: 0.42% | 0.29%
Puts: 0.39% | 0.56%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -69.63% | -78.71%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -64.13% | -49.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,209 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 288.538.54$8.540.1%4.4K0.912.8K
$700.00Nov 2074.4274.53$74.470.1%--0.946.4K
$630.00Oct 28141.26141.49$141.380.2%--1.0011
$766.00Oct 285.885.89$5.890.2%5.1K0.822.7K
$645.00Oct 28126.22126.44$126.330.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 286.956.96$6.960.1%3.3K0.90356
$773.00Oct 304.694.70$4.700.2%4740.562.8K
$775.00Oct 284.464.47$4.470.2%4.0K0.76889
$779.00Oct 287.867.88$7.870.3%1.4K0.9340
$774.00Oct 283.753.76$3.760.3%5.3K0.69986

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%18.9K0.034.4K
$780.00Oct 280.090.10$0.1010.0%66.1K0.046.9K
$779.00Oct 280.150.16$0.166.3%51.4K0.076.7K
$778.00Oct 280.230.24$0.244.2%31.2K0.106.7K
$777.00Oct 280.350.36$0.362.8%30.4K0.144.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.100.11$0.119.1%31.6K0.0410.2K
$761.00Oct 280.130.14$0.147.1%19.3K0.053.3K
$759.00Oct 280.070.08$0.0812.5%37.7K0.033.8K
$758.00Oct 280.060.07$0.0714.3%28.3K0.033.9K
$762.00Oct 280.180.19$0.195.3%16.6K0.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,026 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.18146.47$146.320.2%--1.0034
$630.00Oct 28141.26141.49$141.380.2%--1.0011
$640.00Oct 28131.26131.50$131.380.2%--1.0010
$645.00Oct 28126.22126.44$126.330.2%--1.0013
$655.00Oct 28116.17116.43$116.300.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.7717.95$16.8612.9%281.007
$790.00Oct 3017.4320.10$18.7714.2%11.0020
$792.00Oct 3019.4222.09$20.7612.9%--1.0010
$795.00Oct 3022.3125.09$23.7011.7%--1.0013
$800.00Oct 3027.3030.09$28.709.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,031 active (total vol 2.2M, top 162.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.352.36$2.360.4%141.3K0.528.3K
$772.00Oct 281.841.85$1.850.5%92.7K0.456.8K
$770.00Oct 282.932.94$2.940.3%80.6K0.595.7K
$780.00Oct 280.090.10$0.1010.0%66.1K0.046.9K
$773.00Oct 281.401.41$1.400.7%58.6K0.384.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.661.67$1.670.6%162.7K0.416.6K
$771.00Oct 282.072.08$2.080.5%83.6K0.483.4K
$769.00Oct 281.311.32$1.320.8%73.5K0.346.6K
$768.00Oct 281.021.03$1.021.0%51.8K0.286.2K
$766.00Oct 280.600.61$0.611.6%48.3K0.185.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 137.2%, max 150.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 432.8%13.1%150.0%5.1K2.7K
$767.00Oct 28Dec 432.4%13.0%149.9%5.2K2.3K
$768.00Oct 28Dec 431.9%12.8%148.9%9.0K3.9K
$769.00Oct 28Dec 431.4%12.7%147.5%22.3K5.4K
$770.00Oct 28Dec 431.0%12.6%147.2%80.7K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 432.8%13.1%150.0%48.3K5.3K
$767.00Oct 28Dec 432.4%13.0%149.9%47.7K4.9K
$768.00Oct 28Dec 431.9%12.8%148.9%51.8K6.2K
$769.00Oct 28Dec 431.4%12.7%147.5%73.6K6.6K
$770.00Oct 28Dec 431.0%12.6%147.2%162.7K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 829 found (best R:R 4.56, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.18$0.82$0.1899%4.56$730.18
$730.00$731.00Oct 29$0.40$0.60$0.40100%1.50$730.40
$737.00$738.00Nov 13$0.28$0.72$0.2888%2.57$737.28
$718.00$719.00Nov 30$0.30$0.70$0.3089%2.33$718.30
$744.00$745.00Nov 13$0.26$0.74$0.2684%2.85$744.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Nov 20$0.22$0.78$0.2286%3.55$797.78
$794.00$793.00Nov 13$0.24$0.76$0.2487%3.17$793.76
$794.00$793.00Nov 20$0.19$0.81$0.1981%4.26$793.81
$802.00$800.00Nov 30$1.17$0.83$1.1786%0.71$800.83
$782.00$781.00Oct 30$0.45$0.55$0.4589%1.22$781.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 619 found (best R:R 0.81, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 9$2.23$2.23$2.7757%0.81$777.23
$775.00$780.00Nov 10$2.29$2.29$2.7156%0.85$777.29
$775.00$780.00Nov 11$2.32$2.32$2.6856%0.87$777.32
$775.00$780.00Nov 5$2.07$2.07$2.9359%0.71$777.07
$780.00$785.00Nov 10$1.67$1.67$3.3367%0.50$781.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.15$0.15$0.8582%0.18$765.85
$769.00$768.00Oct 28$0.30$0.30$0.7066%0.43$768.70
$767.00$766.00Oct 28$0.19$0.19$0.8177%0.23$766.81
$762.00$761.00Oct 29$0.13$0.13$0.8785%0.15$761.87
$765.00$764.00Oct 28$0.11$0.11$0.8986%0.12$764.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.01, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0731.4%18.8%
$770.00Oct 28Oct 29$1.1031.0%18.6%
$771.00Oct 28Oct 29$1.0930.6%18.3%
$772.00Oct 28Oct 29$1.0630.2%18.5%
$773.00Oct 28Oct 29$1.0229.8%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$0.9831.4%18.8%
$770.00Oct 28Oct 29$1.0231.0%18.6%
$771.00Oct 28Oct 29$1.0230.6%18.3%
$772.00Oct 28Oct 29$0.9930.2%18.5%
$773.00Oct 28Oct 29$0.9429.8%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 902 found (cheapest 0.57% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$1.85$2.57$4.42$767.58$776.420.57%
$771.00Oct 28$2.36$2.08$4.44$766.56$775.440.58%
$773.00Oct 28$1.40$3.13$4.53$768.47$777.530.59%
$770.00Oct 28$2.94$1.67$4.61$765.39$774.610.60%
$774.00Oct 28$1.04$3.76$4.80$769.20$778.800.62%
$769.00Oct 28$3.60$1.32$4.92$764.08$773.920.64%
$775.00Oct 28$0.75$4.47$5.22$769.78$780.220.68%
$768.00Oct 28$4.31$1.02$5.33$762.67$773.330.69%
$776.00Oct 28$0.53$5.24$5.77$770.23$781.770.75%
$767.00Oct 28$5.07$0.80$5.87$761.13$772.870.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.17% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.53$0.80$1.33$765.67$777.33
$775.00$767.00Oct 28$0.75$0.80$1.55$765.45$776.55
$776.00$768.00Oct 28$0.53$1.02$1.55$766.45$777.55
$775.00$768.00Oct 28$0.75$1.02$1.77$766.23$776.77
$774.00$767.00Oct 28$1.04$0.80$1.84$765.16$775.84
$790.00$750.00Nov 5$0.58$1.38$1.96$748.04$791.96
$774.00$768.00Oct 28$1.04$1.02$2.06$765.94$776.06
$776.00$769.00Oct 28$0.53$1.32$1.85$767.15$777.85
$775.00$769.00Oct 28$0.75$1.32$2.07$766.93$777.07
$774.00$769.00Oct 28$1.04$1.32$2.36$766.64$776.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 0.92, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762775/776Oct 29$0.48$0.5253%0.92$761.52$775.48
756/757777/778Nov 3$0.50$0.5051%1.00$756.50$777.50
757/758777/778Nov 2$0.47$0.5353%0.89$757.53$777.47
757/758777/778Nov 3$0.51$0.4949%1.04$757.49$777.51
753/754779/780Nov 4$0.46$0.5454%0.85$753.54$779.46
754/755779/780Nov 4$0.47$0.5353%0.89$754.53$779.47
750/751779/780Nov 6$0.49$0.5151%0.96$750.51$779.49
758/759776/777Oct 30$0.46$0.5454%0.85$758.54$776.46
758/759777/778Oct 30$0.42$0.5858%0.72$758.58$777.42
755/756777/778Nov 3$0.48$0.5252%0.92$755.52$777.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.44$4.5621%10.36
$760.00$765.00$770.00Nov 9$0.40$4.6018%11.50
$760.00$765.00$770.00Nov 10$0.39$4.6117%11.82
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67
$765.00$770.00$775.00Nov 5$0.60$4.4024%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 927 found (best net $-33.65, 915 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.65$21.35
$760.00$770.001:2Nov 11-$3.17$6.83
$775.00$780.001:2Nov 5-$0.57$4.43
$780.00$785.001:2Nov 9-$0.47$4.53
$785.00$790.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.71$6.29
$725.00$700.001:2Nov 11-$0.04$24.96
$700.00$695.001:2Oct 29$0.00$5.00
$725.00$720.001:2Oct 29-$0.01$4.99
$742.00$741.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 1.93%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.870.500.1%1.93%2.02%78176
$773.00Dec 4$14.250.490.2%1.85%2.07%9256
$774.00Dec 4$13.650.470.3%1.77%2.12%1645
$775.00Dec 4$13.050.470.5%1.69%2.17%13348
$776.00Dec 4$12.470.460.6%1.62%2.23%8208
$777.00Dec 4$11.910.450.7%1.54%2.29%--132
$778.00Dec 4$11.350.440.9%1.47%2.34%16247
$779.00Dec 4$10.820.431.0%1.40%2.40%671
$780.00Dec 4$10.300.411.1%1.34%2.47%67355
$772.00Nov 30$13.400.500.1%1.74%1.83%197981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,026,694
Total Puts 1,132,479
Put/Call Ratio 1.10
Net Difference -105,785

Prior's Put/Call Breakdown

Total Calls 2,317,711
Total Puts 2,171,084
Put/Call Ratio 0.94
Net Difference 146,627

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All