Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.06 +0.18%
(10/28 11:25) ◀
|
Wednesday, October 28, 2026 (11:30am)
January 2026
|
▶ (10/28 11:35)
◀ 10/28 11:30 ▶

Option Volume

Detail
ℹ
Current (10/28 11:30am) 2,227,463
Calls: 1,067,387 (48%)
Puts: 1,160,076 (52%)
Prior (10/27) 4,604,382
Calls: 2,380,911 (52%)
Puts: 2,223,471 (48%)
Current vs Prior -51.62%
Calls: -55.17% (Calls)
Puts: -47.83% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -78.23%
Calls: -77.54%
Puts: -78.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:30am) $405.01M
Calls: $227.32M (56%)
Puts: $177.68M (44%)
Prior (10/27) $638.43M
Calls: $508.64M (80%)
Puts: $129.79M (20%)
Current vs Prior -36.56%
Calls: -55.31%
Puts: +36.90%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -60.92%
Calls: -54.25%
Puts: -67.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:30am) 1.09
Prior (10/27) 0.93
Current vs Prior +16.38%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:30am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 0.90%0.63% | 1.11%1.11% | 1.85%2.88% | 4.40%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -16.93% | -12.82%-16.93% | -10.65%-10.65% | -7.43%-4.60% | -3.21%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -7.02% | -7.76%+39.26% | +7.60%+10.54% | -6.79%+43.72% | +5.57%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -16.93% | -12.82%-16.93% | -10.65%-10.65% | -7.43%-4.60% | -3.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.29%
Calls: 0.45% | 0.30%
Puts: 0.38% | 0.27%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -85.64%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,200 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.2074.31$74.260.1%50.946.4K
$625.00Oct 28145.90146.16$146.030.2%--1.0034
$630.00Oct 28140.90141.16$141.030.2%--1.0011
$640.00Oct 28130.90131.16$131.030.2%--1.0010
$767.00Oct 284.864.87$4.870.2%5.4K0.762.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 139.969.98$9.970.2%230.561.7K
$750.00Nov 204.574.58$4.580.2%8490.24144.7K
$779.00Oct 288.078.09$8.080.2%1.4K0.9440
$774.00Oct 283.883.89$3.890.3%5.6K0.72986
$771.00Oct 303.853.86$3.860.3%3.4K0.493.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 570 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%21.3K0.034.4K
$780.00Oct 280.080.09$0.0911.1%73.0K0.046.9K
$779.00Oct 280.120.13$0.137.7%52.9K0.066.7K
$778.00Oct 280.190.20$0.205.0%32.3K0.086.7K
$777.00Oct 280.300.31$0.313.2%32.1K0.124.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.100.11$0.119.1%34.8K0.0410.2K
$758.00Oct 280.060.07$0.0714.3%28.4K0.033.9K
$759.00Oct 280.080.09$0.0911.1%37.8K0.033.8K
$761.00Oct 280.140.15$0.156.7%19.7K0.053.3K
$762.00Oct 280.190.20$0.205.0%17.4K0.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,026 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.90146.16$146.030.2%--1.0034
$630.00Oct 28140.90141.16$141.030.2%--1.0011
$640.00Oct 28130.90131.16$131.030.2%--1.0010
$645.00Oct 28125.90126.18$126.040.2%--1.0013
$655.00Oct 28115.90116.16$116.030.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3016.0817.64$16.869.3%281.007
$790.00Oct 3017.7120.37$19.0414.0%11.0020
$792.00Oct 3019.7022.36$21.0312.6%--1.0010
$795.00Oct 3022.5825.35$23.9711.6%--1.0013
$800.00Oct 3027.5830.39$28.999.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,044 active (total vol 2.2M, top 165.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.192.20$2.200.5%147.5K0.508.3K
$772.00Oct 281.691.70$1.690.6%97.6K0.426.8K
$770.00Oct 282.762.77$2.760.4%82.3K0.575.7K
$780.00Oct 280.080.09$0.0911.1%73.0K0.046.9K
$773.00Oct 281.271.28$1.270.8%61.1K0.354.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.711.72$1.720.6%165.2K0.436.6K
$771.00Oct 282.142.15$2.150.5%87.5K0.503.4K
$769.00Oct 281.351.36$1.360.7%74.8K0.366.6K
$768.00Oct 281.061.07$1.070.9%52.9K0.306.2K
$766.00Oct 280.620.63$0.631.6%48.8K0.205.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 136.7%, max 149.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 433.1%13.2%149.5%2.5K3.6K
$766.00Oct 28Dec 432.7%13.1%149.2%5.3K2.7K
$767.00Oct 28Dec 432.1%13.0%147.2%5.4K2.3K
$768.00Oct 28Dec 431.6%12.8%146.6%9.2K3.9K
$769.00Oct 28Dec 431.1%12.7%145.2%22.7K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 433.1%13.2%149.5%38.8K8.3K
$766.00Oct 28Dec 432.7%13.1%149.2%48.9K5.3K
$767.00Oct 28Dec 432.1%13.0%147.2%48.5K4.9K
$768.00Oct 28Dec 431.6%12.8%146.6%52.9K6.2K
$769.00Oct 28Dec 431.1%12.7%145.2%74.9K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 805 found (best R:R 3.17, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$718.00$719.00Nov 30$0.24$0.76$0.2488%3.17$718.24
$730.00$731.00Oct 29$0.36$0.64$0.36100%1.78$730.36
$741.00$742.00Nov 30$0.18$0.82$0.1880%4.56$741.18
$729.00$730.00Nov 30$0.24$0.76$0.2485%3.17$729.24
$737.00$738.00Nov 13$0.28$0.72$0.2888%2.57$737.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$802.00$800.00Nov 30$1.24$0.76$1.2486%0.61$800.76
$775.00$770.00Nov 9$2.20$2.80$2.2058%1.27$772.80
$775.00$770.00Nov 11$2.16$2.84$2.1657%1.31$772.84
$775.00$770.00Nov 10$2.19$2.81$2.1957%1.28$772.81
$770.00$765.00Nov 11$1.65$3.35$1.6547%2.03$768.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 0.83, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.27$2.27$2.7357%0.83$777.27
$775.00$780.00Nov 9$2.20$2.20$2.8058%0.79$777.20
$775.00$780.00Nov 11$2.29$2.29$2.7156%0.85$777.29
$775.00$780.00Nov 5$2.03$2.03$2.9760%0.68$777.03
$780.00$785.00Nov 10$1.64$1.64$3.3668%0.49$781.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.12$0.12$0.8884%0.14$764.88
$767.00$766.00Oct 28$0.20$0.20$0.8076%0.25$766.80
$761.00$760.00Oct 29$0.11$0.11$0.8986%0.12$760.89
$766.00$765.00Oct 28$0.15$0.15$0.8580%0.18$765.85
$763.00$762.00Oct 29$0.15$0.15$0.8582%0.18$762.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.04, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1031.1%18.8%
$771.00Oct 28Oct 29$1.1130.4%18.2%
$770.00Oct 28Oct 29$1.1230.6%18.4%
$772.00Oct 28Oct 29$1.0930.0%18.4%
$773.00Oct 28Oct 29$1.0329.6%18.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 28Oct 29$0.9831.6%19.0%
$769.00Oct 28Oct 29$1.0231.1%18.8%
$771.00Oct 28Oct 29$1.0430.4%18.2%
$770.00Oct 28Oct 29$1.0430.6%18.4%
$772.00Oct 28Oct 29$1.0030.0%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.56% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.20$2.15$4.35$766.65$775.350.56%
$772.00Oct 28$1.69$2.66$4.35$767.65$776.350.56%
$770.00Oct 28$2.76$1.72$4.48$765.52$774.480.58%
$773.00Oct 28$1.27$3.23$4.50$768.50$777.500.58%
$769.00Oct 28$3.41$1.36$4.77$764.23$773.770.62%
$774.00Oct 28$0.94$3.89$4.83$769.17$778.830.63%
$768.00Oct 28$4.11$1.07$5.18$762.82$773.180.67%
$775.00Oct 28$0.67$4.62$5.29$769.71$780.290.69%
$767.00Oct 28$4.87$0.83$5.70$761.30$772.700.74%
$776.00Oct 28$0.46$5.41$5.87$770.13$781.870.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.17% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.67$0.63$1.30$764.70$776.30
$775.00$767.00Oct 28$0.67$0.83$1.50$765.50$776.50
$774.00$766.00Oct 28$0.94$0.63$1.57$764.43$775.57
$774.00$767.00Oct 28$0.94$0.83$1.77$765.23$775.77
$775.00$768.00Oct 28$0.67$1.07$1.74$766.26$776.74
$774.00$768.00Oct 28$0.94$1.07$2.01$765.99$776.01
$790.00$750.00Nov 5$0.55$1.42$1.97$748.03$791.97
$773.00$766.00Oct 28$1.27$0.63$1.90$764.10$774.90
$773.00$767.00Oct 28$1.27$0.83$2.10$764.90$775.10
$775.00$769.00Oct 28$0.67$1.36$2.03$766.97$777.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 1.27, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762775/776Oct 30$0.56$0.4445%1.27$761.44$775.56
761/762777/778Oct 30$0.48$0.5253%0.92$761.52$777.48
742/743780/781Nov 13$0.51$0.4950%1.04$742.49$780.51
757/758776/777Nov 3$0.54$0.4647%1.17$757.46$776.54
755/756776/777Nov 3$0.51$0.4949%1.04$755.49$776.51
744/745780/781Nov 13$0.52$0.4848%1.08$744.48$780.52
760/761775/776Oct 29$0.44$0.5656%0.79$760.56$775.44
751/752778/779Nov 4$0.46$0.5454%0.85$751.54$778.46
750/751778/779Nov 6$0.51$0.4949%1.04$750.49$778.51
751/752778/779Nov 6$0.52$0.4848%1.08$751.48$778.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.10$4.909%49.00
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 9$0.42$4.5819%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67
$750.00$755.00$760.00Nov 5$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-33.23, 916 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.23$21.77
$760.00$770.001:2Nov 11-$3.22$6.78
$775.00$780.001:2Nov 5-$0.54$4.46
$780.00$785.001:2Nov 9-$0.45$4.55
$785.00$790.001:2Nov 9-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.66$6.34
$725.00$700.001:2Nov 11-$0.05$24.95
$700.00$695.001:2Oct 29$0.00$5.00
$725.00$720.001:2Oct 29-$0.01$4.99
$742.00$741.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 1.91%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.760.500.1%1.91%2.04%80176
$773.00Dec 4$14.140.480.2%1.83%2.09%9256
$774.00Dec 4$13.540.470.4%1.76%2.14%1745
$775.00Dec 4$12.950.470.5%1.68%2.19%13348
$776.00Dec 4$12.370.460.6%1.60%2.24%8208
$777.00Dec 4$11.810.450.8%1.53%2.30%--132
$778.00Dec 4$11.260.430.9%1.46%2.36%16247
$779.00Dec 4$10.730.421.0%1.39%2.42%671
$780.00Dec 4$10.210.411.2%1.32%2.48%67355
$772.00Nov 30$13.270.490.1%1.72%1.84%199981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,067,387
Total Puts 1,160,076
Put/Call Ratio 1.09
Net Difference -92,689

Prior's Put/Call Breakdown

Total Calls 2,380,911
Total Puts 2,223,471
Put/Call Ratio 0.93
Net Difference 157,440

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All