SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$771.16 +0.19%

(10/28 11:30) ◀

Wednesday, October 28, 2026 (11:35am)

▶ (10/28 11:40)

◀ 10/28 11:35 ▶

Option Volume

Detail

ℹ

Current (10/28 11:35am) 2,296,755

Calls: 1,105,586 (48%)

Puts: 1,191,169 (52%)

Prior (10/27) 4,728,978

Calls: 2,432,464 (51%)

Puts: 2,296,514 (49%)

Current vs Prior -51.43%

Calls: -54.55% (Calls)

Puts: -48.13% (Puts)

Prior 7-Day Total 71,626,051

Calls: 33,274,067 (46%)

Puts: 38,351,984 (54%)

Prior 7-Day Average 10,232,293

Calls: 4,753,438 (46%)

Puts: 5,478,854 (54%)

Current vs Prior 7-Day Avg -77.55%

Calls: -76.74%

Puts: -78.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 11:35am) $418.57M

Calls: $239.13M (57%)

Puts: $179.43M (43%)

Prior (10/27) $619.79M

Calls: $478.35M (77%)

Puts: $141.44M (23%)

Current vs Prior -32.47%

Calls: -50.01%

Puts: +26.87%

Prior 7-Day Total $7.25B

Calls: $3.48B (48%)

Puts: $3.78B (52%)

Prior 7-Day Average $1.04B

Calls: $496.88M (48%)

Puts: $539.35M (52%)

Current vs Prior 7-Day Avg -59.61%

Calls: -51.87%

Puts: -66.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:35am) 1.08

Prior (10/27) 0.94

Current vs Prior +14.12%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -7.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 11:35am) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Prior (10/27) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Current vs Prior +0.80%

Prior 7-Day Total 57,056,031

Calls: 14,728,788 (26%)

Puts: 42,327,243 (74%)

Prior 7-Day Average 8,150,861

Calls: 2,104,112 (26%)

Puts: 6,046,749 (74%)

Current vs Prior 7-Day Avg -1.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.63% | 0.91%0.63% | 1.11%1.11% | 1.86%2.88% | 4.40%

Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%

Current vs Prior -16.94% | -12.20%-16.95% | -10.25%-10.25% | -7.19%-4.53% | -3.19%

Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%

Current vs 7-Day Avg -7.03% | -7.11%+39.24% | +8.08%+11.04% | -6.54%+43.83% | +5.59%

Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%

Current vs 7-Day Eod -16.94% | -12.20%-16.95% | -10.25%-10.25% | -7.19%-4.53% | -3.19%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.41% | 0.29%

Calls: 0.44% | 0.29%

Puts: 0.38% | 0.28%

Prior 1.35% | 2.02%

Calls: 1.55% | 3.23%

Puts: 1.15% | 0.82%

Current vs Prior -69.63% | -85.64%

Prior 7-Day Avg 1.14% | 0.86%

Calls: 1.20% | 1.01%

Puts: 1.09% | 0.71%

Current vs 7-Day Avg -64.13% | -66.22%

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,208 of results (avg 2.1%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$764.00	Oct 28	7.50	7.51	$7.51	0.1%	2.1K	0.88	1.4K
$700.00	Nov 20	74.31	74.42	$74.37	0.1%	6	0.94	6.4K
$625.00	Oct 28	146.07	146.35	$146.21	0.2%	--	1.00	34
$630.00	Oct 28	141.07	141.35	$141.21	0.2%	--	1.00	11
$640.00	Oct 28	131.07	131.35	$131.21	0.2%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 28	7.97	7.98	$7.98	0.1%	1.4K	0.94	40
$775.00	Oct 28	4.53	4.54	$4.54	0.2%	4.2K	0.77	889
$773.00	Nov 27	11.55	11.58	$11.57	0.3%	145	0.52	191
$774.00	Oct 28	3.81	3.82	$3.82	0.3%	5.7K	0.70	986
$771.00	Oct 30	3.81	3.82	$3.82	0.3%	3.4K	0.48	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 570 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 28	0.08	0.09	$0.09	11.1%	75.8K	0.04	6.9K
$781.00	Oct 28	0.05	0.06	$0.06	16.7%	21.8K	0.03	4.4K
$779.00	Oct 28	0.13	0.14	$0.14	7.1%	59.6K	0.06	6.7K
$778.00	Oct 28	0.21	0.22	$0.22	4.5%	35.0K	0.09	6.7K
$777.00	Oct 28	0.33	0.34	$0.34	2.9%	33.5K	0.13	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 28	0.10	0.11	$0.11	9.1%	40.4K	0.04	10.2K
$761.00	Oct 28	0.14	0.15	$0.15	6.7%	20.5K	0.05	3.3K
$762.00	Oct 28	0.18	0.19	$0.19	5.3%	17.6K	0.07	3.4K
$758.00	Oct 28	0.06	0.07	$0.07	14.3%	28.4K	0.03	3.9K
$759.00	Oct 28	0.08	0.09	$0.09	11.1%	37.8K	0.03	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,029 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 28	146.07	146.35	$146.21	0.2%	--	1.00	34
$630.00	Oct 28	141.07	141.35	$141.21	0.2%	--	1.00	11
$640.00	Oct 28	131.07	131.35	$131.21	0.2%	--	1.00	10
$645.00	Oct 28	126.08	126.35	$126.22	0.2%	--	1.00	13
$655.00	Oct 28	116.08	116.35	$116.22	0.2%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$788.00	Oct 30	15.53	18.28	$16.91	16.3%	28	1.00	7
$790.00	Oct 30	17.51	20.24	$18.88	14.5%	1	1.00	20
$792.00	Oct 30	19.50	22.25	$20.88	13.2%	--	1.00	10
$795.00	Oct 30	22.43	25.23	$23.83	11.7%	--	1.00	13
$800.00	Oct 30	27.43	30.25	$28.84	9.8%	--	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 2,054 active (total vol 2.3M, top 168.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 28	2.26	2.27	$2.26	0.4%	151.9K	0.52	8.3K
$772.00	Oct 28	1.76	1.77	$1.77	0.6%	101.4K	0.44	6.8K
$770.00	Oct 28	2.84	2.85	$2.85	0.4%	83.7K	0.59	5.7K
$780.00	Oct 28	0.08	0.09	$0.09	11.1%	75.8K	0.04	6.9K
$773.00	Oct 28	1.33	1.34	$1.34	0.7%	63.2K	0.37	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 28	1.67	1.68	$1.67	0.6%	168.7K	0.41	6.6K
$771.00	Oct 28	2.09	2.10	$2.09	0.5%	92.0K	0.48	3.4K
$769.00	Oct 28	1.32	1.33	$1.33	0.8%	76.3K	0.35	6.6K
$768.00	Oct 28	1.02	1.03	$1.02	1.0%	54.2K	0.29	6.2K
$766.00	Oct 28	0.60	0.61	$0.61	1.6%	49.7K	0.19	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 139.2%, max 150.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 28	Dec 4	32.9%	13.1%	150.9%	5.4K	2.7K
$767.00	Oct 28	Dec 4	32.5%	13.0%	150.4%	5.5K	2.3K
$768.00	Oct 28	Dec 4	32.1%	12.8%	150.2%	9.4K	3.9K
$769.00	Oct 28	Dec 4	31.7%	12.7%	149.4%	23.0K	5.4K
$772.00	Oct 28	Dec 4	30.6%	12.3%	148.8%	101.5K	7.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 28	Dec 4	32.9%	13.1%	150.9%	49.7K	5.3K
$767.00	Oct 28	Dec 4	32.5%	13.0%	150.4%	49.6K	4.9K
$768.00	Oct 28	Dec 4	32.1%	12.8%	150.2%	54.2K	6.2K
$769.00	Oct 28	Dec 4	31.7%	12.7%	149.4%	76.4K	6.6K
$772.00	Oct 28	Dec 4	30.6%	12.3%	148.8%	24.6K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 815 found (best R:R 1.70, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$731.00	Oct 29	$0.37	$0.63	$0.37	100%	1.70	$730.37
$737.00	$738.00	Nov 13	$0.29	$0.71	$0.29	88%	2.45	$737.29
$730.00	$731.00	Oct 30	$0.41	$0.59	$0.41	99%	1.44	$730.41
$729.00	$730.00	Nov 30	$0.28	$0.72	$0.28	85%	2.57	$729.28
$730.00	$731.00	Nov 30	$0.28	$0.72	$0.28	85%	2.57	$730.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$770.00	Nov 10	$2.13	$2.87	$2.13	57%	1.35	$772.87
$775.00	$770.00	Nov 9	$2.16	$2.84	$2.16	58%	1.31	$772.84
$775.00	$770.00	Nov 11	$2.14	$2.86	$2.14	56%	1.34	$772.86
$775.00	$770.00	Nov 5	$2.22	$2.78	$2.22	59%	1.25	$772.78
$770.00	$765.00	Nov 11	$1.65	$3.35	$1.65	47%	2.03	$768.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Nov 10	$2.29	$2.29	$2.71	57%	0.85	$777.29
$775.00	$780.00	Nov 11	$2.32	$2.32	$2.68	56%	0.87	$777.32
$775.00	$780.00	Nov 9	$2.21	$2.21	$2.79	58%	0.79	$777.21
$775.00	$780.00	Nov 5	$2.04	$2.04	$2.96	59%	0.69	$777.04
$780.00	$785.00	Nov 10	$1.65	$1.65	$3.35	67%	0.49	$781.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$769.00	$768.00	Oct 28	$0.31	$0.31	$0.69	65%	0.45	$768.69
$766.00	$765.00	Oct 28	$0.15	$0.15	$0.85	81%	0.18	$765.85
$761.00	$760.00	Oct 29	$0.11	$0.11	$0.89	87%	0.12	$760.89
$767.00	$766.00	Oct 28	$0.19	$0.19	$0.81	77%	0.23	$766.81
$765.00	$764.00	Oct 28	$0.11	$0.11	$0.89	85%	0.12	$764.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.06, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 28	Oct 29	$1.11	31.7%	18.9%
$770.00	Oct 28	Oct 29	$1.13	31.2%	18.6%
$771.00	Oct 28	Oct 29	$1.14	30.7%	18.3%
$772.00	Oct 28	Oct 29	$1.09	30.6%	18.6%
$773.00	Oct 28	Oct 29	$1.04	30.2%	18.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 28	Oct 29	$1.03	31.7%	18.9%
$770.00	Oct 28	Oct 29	$1.07	31.2%	18.6%
$771.00	Oct 28	Oct 29	$1.06	30.7%	18.3%
$772.00	Oct 28	Oct 29	$1.02	30.6%	18.6%
$773.00	Oct 28	Oct 29	$0.96	30.2%	18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 905 found (cheapest 0.56% of stock, avg 3.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$771.00	Oct 28	$2.26	$2.09	$4.35	$766.65	$775.35	0.56%
$772.00	Oct 28	$1.77	$2.60	$4.37	$767.63	$776.37	0.57%
$773.00	Oct 28	$1.34	$3.17	$4.51	$768.49	$777.51	0.58%
$770.00	Oct 28	$2.85	$1.67	$4.52	$765.48	$774.52	0.59%
$774.00	Oct 28	$0.99	$3.82	$4.81	$769.19	$778.81	0.62%
$769.00	Oct 28	$3.49	$1.33	$4.82	$764.18	$773.82	0.63%
$768.00	Oct 28	$4.20	$1.02	$5.22	$762.78	$773.22	0.68%
$775.00	Oct 28	$0.71	$4.54	$5.25	$769.75	$780.25	0.68%
$767.00	Oct 28	$4.96	$0.80	$5.76	$761.24	$772.76	0.75%
$776.00	Oct 28	$0.50	$5.32	$5.82	$770.18	$781.82	0.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.17% of stock, avg 1.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$776.00	$767.00	Oct 28	$0.50	$0.80	$1.30	$765.70	$777.30
$775.00	$767.00	Oct 28	$0.71	$0.80	$1.51	$765.49	$776.51
$776.00	$768.00	Oct 28	$0.50	$1.02	$1.52	$766.48	$777.52
$775.00	$768.00	Oct 28	$0.71	$1.02	$1.73	$766.27	$776.73
$774.00	$767.00	Oct 28	$0.99	$0.80	$1.79	$765.21	$775.79
$774.00	$768.00	Oct 28	$0.99	$1.02	$2.01	$765.99	$776.01
$790.00	$750.00	Nov 5	$0.57	$1.41	$1.98	$748.02	$791.98
$776.00	$769.00	Oct 28	$0.50	$1.33	$1.83	$767.17	$777.83
$775.00	$769.00	Oct 28	$0.71	$1.33	$2.04	$766.96	$777.04
$774.00	$769.00	Oct 28	$0.99	$1.33	$2.32	$766.68	$776.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 0.89, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
751/752	778/779	Nov 4	$0.47	$0.53	54%	0.89	$751.53	$778.47
743/744	781/782	Nov 13	$0.50	$0.50	51%	1.00	$743.50	$781.50
746/747	781/782	Nov 13	$0.52	$0.48	48%	1.08	$746.48	$781.52
760/761	776/777	Oct 29	$0.40	$0.60	60%	0.67	$760.60	$776.40
756/757	776/777	Nov 2	$0.49	$0.51	51%	0.96	$756.51	$776.49
749/750	780/781	Nov 6	$0.46	$0.54	54%	0.85	$749.54	$780.46
758/759	776/777	Oct 30	$0.46	$0.54	54%	0.85	$758.54	$776.46
758/759	777/778	Oct 30	$0.42	$0.58	58%	0.72	$758.58	$777.42
755/756	777/778	Nov 3	$0.48	$0.52	52%	0.92	$755.52	$777.48
751/752	777/778	Nov 4	$0.49	$0.51	51%	0.96	$751.51	$777.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.45	$4.55	21%	10.11
$755.00	$760.00	$765.00	Nov 9	$0.29	$4.71	15%	16.24
$755.00	$760.00	$765.00	Nov 5	$0.34	$4.66	16%	13.71
$765.00	$770.00	$775.00	Nov 5	$0.59	$4.41	24%	7.47
$760.00	$765.00	$770.00	Nov 10	$0.39	$4.61	18%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.46	$4.54	21%	9.87
$760.00	$765.00	$770.00	Nov 9	$0.41	$4.59	19%	11.20
$755.00	$760.00	$765.00	Nov 10	$0.29	$4.71	14%	16.24
$765.00	$770.00	$775.00	Nov 5	$0.60	$4.40	24%	7.33
$750.00	$755.00	$760.00	Nov 5	$0.24	$4.76	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-33.52, 918 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$685.00	1:2	Nov 13	-$33.52	$21.48
$725.00	$750.00	1:2	Nov 10	-$1.32	$23.68
$760.00	$770.00	1:2	Nov 11	-$3.18	$6.82
$775.00	$780.00	1:2	Nov 5	-$0.57	$4.43
$780.00	$785.00	1:2	Nov 9	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$790.00	$780.00	1:2	Nov 9	-$3.68	$6.32
$725.00	$700.00	1:2	Nov 11	-$0.03	$24.97
$700.00	$695.00	1:2	Oct 29	$0.00	$5.00
$725.00	$720.00	1:2	Oct 29	-$0.01	$4.99
$742.00	$741.00	1:2	Oct 28	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 1.92%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$772.00	Dec 4	$14.83	0.50	0.1%	1.92%	2.03%	80	176
$773.00	Dec 4	$14.21	0.48	0.2%	1.84%	2.08%	9	256
$774.00	Dec 4	$13.61	0.47	0.4%	1.76%	2.13%	17	45
$775.00	Dec 4	$13.01	0.47	0.5%	1.69%	2.19%	13	348
$776.00	Dec 4	$12.43	0.46	0.6%	1.61%	2.24%	8	208
$777.00	Dec 4	$11.87	0.45	0.8%	1.54%	2.30%	--	132
$778.00	Dec 4	$11.32	0.44	0.9%	1.47%	2.35%	16	247
$779.00	Dec 4	$10.79	0.42	1.0%	1.40%	2.42%	6	71
$780.00	Dec 4	$10.26	0.41	1.1%	1.33%	2.48%	67	355
$772.00	Nov 30	$13.35	0.49	0.1%	1.73%	1.84%	209	981

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,105,586

Total Puts 1,191,169

Put/Call Ratio 1.08

Net Difference -85,583

Prior's Put/Call Breakdown

Total Calls 2,432,464

Total Puts 2,296,514

Put/Call Ratio 0.94

Net Difference 135,950

Prior 7-Day Put/Call Summary

Total Calls 33,274,067

Total Puts 38,351,984

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card