Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.44 +0.23%
(10/28 11:35) ◀
|
Wednesday, October 28, 2026 (11:40am)
January 2026
|
▶ (10/28 11:45)
◀ 10/28 11:40 ▶

Option Volume

Detail
ℹ
Current (10/28 11:40am) 2,345,909
Calls: 1,133,211 (48%)
Puts: 1,212,698 (52%)
Prior (10/27) 4,845,493
Calls: 2,492,256 (51%)
Puts: 2,353,237 (49%)
Current vs Prior -51.59%
Calls: -54.53% (Calls)
Puts: -48.47% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -77.07%
Calls: -76.16%
Puts: -77.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:40am) $425.51M
Calls: $253.01M (59%)
Puts: $172.50M (41%)
Prior (10/27) $664.90M
Calls: $530.66M (80%)
Puts: $134.24M (20%)
Current vs Prior -36.00%
Calls: -52.32%
Puts: +28.50%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -58.94%
Calls: -49.08%
Puts: -68.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:40am) 1.07
Prior (10/27) 0.94
Current vs Prior +13.34%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -7.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:40am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.90%0.62% | 1.10%1.10% | 1.86%2.88% | 4.40%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.00% | -12.86%-18.00% | -11.02%-11.02% | -7.35%-4.52% | -3.11%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -8.22% | -7.80%+37.47% | +7.16%+10.09% | -6.70%+43.84% | +5.68%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.00% | -12.86%-18.00% | -11.02%-11.02% | -7.35%-4.52% | -3.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.29%
Calls: 0.42% | 0.28%
Puts: 0.41% | 0.29%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -69.63% | -85.64%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -64.13% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,213 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 287.747.75$7.750.1%2.1K0.891.4K
$700.00Nov 2074.5774.68$74.630.1%60.946.4K
$625.00Oct 28146.32146.60$146.460.2%--1.0034
$630.00Oct 28141.33141.61$141.470.2%--1.0011
$769.00Oct 294.744.75$4.750.2%5.3K0.621.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 286.796.80$6.800.1%3.4K0.90356
$776.00Oct 285.085.09$5.090.2%3.0K0.81406
$773.00Oct 304.574.58$4.580.2%5850.552.8K
$774.00Oct 294.514.52$4.510.2%9810.62491
$775.00Oct 284.314.32$4.310.2%4.3K0.75889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%21.9K0.034.4K
$780.00Oct 280.090.10$0.1010.0%80.2K0.056.9K
$779.00Oct 280.140.15$0.156.7%61.4K0.076.7K
$778.00Oct 280.230.24$0.244.2%36.0K0.106.7K
$777.00Oct 280.350.36$0.362.8%34.1K0.144.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 280.050.06$0.0616.7%28.5K0.023.9K
$759.00Oct 280.070.08$0.0812.5%38.0K0.033.8K
$761.00Oct 280.130.14$0.147.1%20.6K0.053.3K
$762.00Oct 280.170.18$0.185.6%18.1K0.063.4K
$760.00Oct 280.100.11$0.119.1%41.8K0.0410.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,029 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.32146.60$146.460.2%--1.0034
$630.00Oct 28141.33141.61$141.470.2%--1.0011
$640.00Oct 28131.32131.60$131.460.2%--1.0010
$645.00Oct 28125.66126.58$126.120.7%--1.0013
$655.00Oct 28115.66116.60$116.130.8%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.6717.84$16.7612.9%281.007
$790.00Oct 3017.2719.95$18.6114.4%11.0020
$792.00Oct 3019.2621.95$20.6113.1%--1.0010
$795.00Oct 3022.1624.95$23.5611.8%--1.0013
$800.00Oct 3027.1529.95$28.559.8%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,065 active (total vol 2.3M, top 170.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.382.39$2.380.4%155.1K0.538.3K
$772.00Oct 281.861.87$1.870.5%104.7K0.466.8K
$770.00Oct 282.982.99$2.990.3%84.7K0.615.7K
$780.00Oct 280.090.10$0.1010.0%80.2K0.056.9K
$773.00Oct 281.411.42$1.420.7%65.3K0.394.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.541.55$1.550.6%170.4K0.396.6K
$771.00Oct 281.941.95$1.940.5%94.5K0.473.4K
$769.00Oct 281.201.21$1.210.8%77.4K0.336.6K
$768.00Oct 280.930.94$0.941.1%55.1K0.276.2K
$767.00Oct 280.710.72$0.721.4%50.4K0.224.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 138.1%, max 150.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 432.9%13.1%150.9%5.4K2.7K
$767.00Oct 28Dec 432.4%13.0%149.4%5.6K2.3K
$768.00Oct 28Dec 431.9%12.8%148.6%9.7K3.9K
$772.00Oct 28Dec 430.5%12.3%147.5%104.8K7.0K
$769.00Oct 28Dec 431.4%12.7%147.4%23.5K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 432.9%13.1%150.9%50.1K5.3K
$767.00Oct 28Dec 432.4%13.0%149.4%50.4K4.9K
$768.00Oct 28Dec 431.9%12.8%148.6%55.1K6.2K
$772.00Oct 28Dec 430.5%12.3%147.5%25.3K1.5K
$769.00Oct 28Dec 431.4%12.7%147.4%77.5K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 832 found (best R:R 1.67, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$730.00Nov 20$0.75$1.25$0.7588%1.67$728.75
$730.00$731.00Oct 30$0.31$0.69$0.3199%2.23$730.31
$725.00$726.00Oct 30$0.36$0.64$0.3699%1.78$725.36
$641.00$642.00Oct 30$0.37$0.63$0.37100%1.70$641.37
$680.00$681.00Oct 30$0.37$0.63$0.37100%1.70$680.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$792.00$791.00Nov 20$0.23$0.77$0.2379%3.35$791.77
$780.00$779.00Oct 30$0.30$0.70$0.3083%2.33$779.70
$793.00$792.00Nov 30$0.28$0.72$0.2876%2.57$792.72
$798.00$797.00Nov 20$0.38$0.62$0.3886%1.63$797.62
$775.00$770.00Nov 11$2.12$2.88$2.1256%1.36$772.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.33$2.33$2.6756%0.87$777.33
$775.00$780.00Nov 10$2.31$2.31$2.6956%0.86$777.31
$775.00$780.00Nov 9$2.24$2.24$2.7657%0.81$777.24
$775.00$780.00Nov 5$2.09$2.09$2.9158%0.72$777.09
$780.00$785.00Nov 11$1.73$1.73$3.2766%0.53$781.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 29$0.13$0.13$0.8785%0.15$761.87
$767.00$766.00Oct 28$0.18$0.18$0.8278%0.22$766.82
$768.00$767.00Oct 28$0.22$0.22$0.7873%0.28$767.78
$766.00$765.00Oct 28$0.13$0.13$0.8783%0.15$765.87
$770.00$769.00Oct 28$0.34$0.34$0.6661%0.52$769.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.05, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1131.4%18.8%
$770.00Oct 28Oct 29$1.1231.1%18.5%
$771.00Oct 28Oct 29$1.1330.6%18.2%
$772.00Oct 28Oct 29$1.1030.5%18.5%
$773.00Oct 28Oct 29$1.0630.0%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0331.4%18.8%
$770.00Oct 28Oct 29$1.0531.1%18.5%
$771.00Oct 28Oct 29$1.0730.6%18.2%
$772.00Oct 28Oct 29$1.0430.5%18.5%
$773.00Oct 28Oct 29$0.9930.0%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 906 found (cheapest 0.56% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.38$1.94$4.32$766.68$775.320.56%
$772.00Oct 28$1.87$2.42$4.29$767.71$776.290.56%
$773.00Oct 28$1.42$2.98$4.40$768.60$777.400.57%
$770.00Oct 28$2.99$1.55$4.54$765.46$774.540.59%
$774.00Oct 28$1.05$3.61$4.66$769.34$778.660.60%
$769.00Oct 28$3.64$1.21$4.85$764.15$773.850.63%
$775.00Oct 28$0.76$4.31$5.07$769.93$780.070.66%
$768.00Oct 28$4.37$0.94$5.31$762.69$773.310.69%
$776.00Oct 28$0.53$5.09$5.62$770.38$781.620.73%
$767.00Oct 28$5.15$0.72$5.87$761.13$772.870.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.53$0.72$1.25$765.75$777.25
$775.00$767.00Oct 28$0.76$0.72$1.48$765.52$776.48
$776.00$768.00Oct 28$0.53$0.94$1.47$766.53$777.47
$775.00$768.00Oct 28$0.76$0.94$1.70$766.30$776.70
$774.00$767.00Oct 28$1.05$0.72$1.77$765.23$775.77
$790.00$750.00Nov 5$0.59$1.36$1.95$748.05$791.95
$776.00$769.00Oct 28$0.53$1.21$1.74$767.26$777.74
$774.00$768.00Oct 28$1.05$0.94$1.99$766.01$775.99
$775.00$769.00Oct 28$0.76$1.21$1.97$767.03$776.97
$774.00$769.00Oct 28$1.05$1.21$2.26$766.74$776.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 0.82, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
754/755778/779Nov 3$0.45$0.5556%0.82$754.55$778.45
754/755777/778Nov 3$0.48$0.5253%0.92$754.52$777.48
743/744781/782Nov 13$0.50$0.5050%1.00$743.50$781.50
760/761776/777Oct 30$0.50$0.5050%1.00$760.50$776.50
761/762776/777Oct 30$0.52$0.4848%1.08$761.48$776.52
759/760776/777Oct 30$0.48$0.5252%0.92$759.52$776.48
750/751780/781Nov 6$0.47$0.5353%0.89$750.53$780.47
754/755779/780Nov 3$0.41$0.5959%0.69$754.59$779.41
754/755780/781Nov 3$0.38$0.6262%0.61$754.62$780.38
750/751779/780Nov 6$0.49$0.5151%0.96$750.51$779.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.30$4.7019%15.67
$755.00$760.00$765.00Nov 9$0.27$4.7315%17.52
$760.00$765.00$770.00Nov 9$0.38$4.6218%12.16
$755.00$760.00$765.00Nov 5$0.32$4.6816%14.62
$765.00$770.00$775.00Nov 5$0.58$4.4224%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.46$4.5420%9.87
$755.00$760.00$765.00Nov 10$0.28$4.7214%16.86
$760.00$765.00$770.00Nov 9$0.41$4.5918%11.20
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$750.00$755.00$760.00Nov 11$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-33.76, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.76$21.24
$725.00$750.001:2Nov 10-$1.58$23.42
$760.00$770.001:2Nov 11-$2.37$7.63
$775.00$780.001:2Nov 5-$0.59$4.41
$780.00$785.001:2Nov 9-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.35$6.65
$725.00$700.001:2Nov 11-$0.05$24.95
$700.00$695.001:2Oct 29$0.00$5.00
$725.00$720.001:2Oct 29-$0.01$4.99
$742.00$741.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.980.500.1%1.94%2.01%80176
$773.00Dec 4$14.360.490.2%1.86%2.06%10256
$774.00Dec 4$13.750.470.3%1.78%2.11%1745
$775.00Dec 4$13.150.470.5%1.70%2.17%14348
$776.00Dec 4$12.570.460.6%1.63%2.22%8208
$777.00Dec 4$12.000.450.7%1.56%2.28%1132
$778.00Dec 4$11.450.440.8%1.48%2.33%16247
$779.00Dec 4$10.910.431.0%1.41%2.39%871
$780.00Dec 4$10.390.421.1%1.35%2.46%68355
$772.00Nov 30$13.490.500.1%1.75%1.82%215981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,133,211
Total Puts 1,212,698
Put/Call Ratio 1.07
Net Difference -79,487

Prior's Put/Call Breakdown

Total Calls 2,492,256
Total Puts 2,353,237
Put/Call Ratio 0.94
Net Difference 139,019

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All