Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.44 +0.23%
(10/28 11:40) ◀
|
Wednesday, October 28, 2026 (11:45am)
January 2026
|
▶ (10/28 11:50)
◀ 10/28 11:45 ▶

Option Volume

Detail
ℹ
Current (10/28 11:45am) 2,388,593
Calls: 1,159,932 (49%)
Puts: 1,228,661 (51%)
Prior (10/27) 5,041,818
Calls: 2,605,088 (52%)
Puts: 2,436,730 (48%)
Current vs Prior -52.62%
Calls: -55.47% (Calls)
Puts: -49.58% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -76.66%
Calls: -75.60%
Puts: -77.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:45am) $432.47M
Calls: $257.52M (60%)
Puts: $174.95M (40%)
Prior (10/27) $753.13M
Calls: $624.89M (83%)
Puts: $128.24M (17%)
Current vs Prior -42.58%
Calls: -58.79%
Puts: +36.42%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -58.26%
Calls: -48.17%
Puts: -67.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:45am) 1.06
Prior (10/27) 0.94
Current vs Prior +13.24%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -8.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:45am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.90%0.62% | 1.10%1.10% | 1.86%2.89% | 4.41%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.00% | -12.98%-18.00% | -11.02%-11.02% | -7.28%-4.39% | -2.91%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -8.21% | -7.93%+37.47% | +7.16%+10.09% | -6.64%+44.04% | +5.89%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.00% | -12.98%-18.00% | -11.02%-11.02% | -7.28%-4.39% | -2.91%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.43%
Calls: 0.42% | 0.28%
Puts: 0.41% | 0.58%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -69.63% | -78.71%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -64.13% | -49.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,215 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 287.737.74$7.740.1%2.1K0.891.4K
$700.00Nov 2074.5774.67$74.620.1%60.946.4K
$766.00Oct 285.975.98$5.980.2%5.4K0.822.7K
$625.00Oct 28146.29146.56$146.430.2%--1.0034
$768.00Oct 295.415.42$5.420.2%1.3K0.662.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 286.796.80$6.800.1%3.5K0.90356
$777.00Oct 285.915.92$5.920.2%2.3K0.86230
$773.00Nov 2711.4411.47$11.460.3%1470.52191
$774.00Oct 283.603.61$3.610.3%6.1K0.69986
$775.00Nov 139.759.78$9.770.3%260.551.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 575 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%21.9K0.034.4K
$780.00Oct 280.090.10$0.1010.0%84.5K0.056.9K
$779.00Oct 280.140.15$0.156.7%63.6K0.076.7K
$778.00Oct 280.220.23$0.234.3%37.1K0.106.7K
$777.00Oct 280.340.35$0.352.9%34.9K0.144.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 280.120.13$0.137.7%21.5K0.053.3K
$758.00Oct 280.050.06$0.0616.7%28.6K0.023.9K
$760.00Oct 280.100.11$0.119.1%42.4K0.0410.2K
$759.00Oct 280.070.08$0.0812.5%38.1K0.033.8K
$762.00Oct 280.170.18$0.185.6%18.2K0.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,031 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.29146.56$146.430.2%--1.0034
$630.00Oct 28141.31141.59$141.450.2%--1.0011
$640.00Oct 28131.31131.59$131.450.2%--1.0010
$645.00Oct 28125.64126.53$126.090.7%--1.0013
$655.00Oct 28115.62116.53$116.080.8%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.6717.84$16.7612.9%281.007
$790.00Oct 3017.3219.94$18.6314.1%11.0020
$792.00Oct 3019.3121.97$20.6412.9%--1.0010
$795.00Oct 3022.1824.97$23.5811.8%--1.0013
$800.00Oct 3027.2029.97$28.599.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,071 active (total vol 2.4M, top 171.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.372.38$2.380.4%157.8K0.538.3K
$772.00Oct 281.841.85$1.850.5%108.0K0.466.8K
$770.00Oct 282.962.98$2.970.7%85.3K0.605.7K
$780.00Oct 280.090.10$0.1010.0%84.5K0.056.9K
$773.00Oct 281.401.41$1.400.7%66.8K0.384.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.531.54$1.540.6%171.8K0.406.6K
$771.00Oct 281.941.95$1.940.5%96.3K0.473.4K
$769.00Oct 281.201.21$1.210.8%77.9K0.336.6K
$768.00Oct 280.930.94$0.941.1%56.4K0.276.2K
$767.00Oct 280.710.72$0.721.4%50.7K0.224.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 139.0%, max 152.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 433.1%13.1%152.1%5.4K2.7K
$767.00Oct 28Dec 432.7%13.0%151.8%5.6K2.3K
$768.00Oct 28Dec 432.2%12.9%150.4%9.8K3.9K
$769.00Oct 28Dec 431.7%12.7%148.7%23.7K5.4K
$770.00Oct 28Dec 431.3%12.6%148.0%85.3K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 433.1%13.1%152.1%50.7K5.3K
$767.00Oct 28Dec 432.7%13.0%151.8%50.7K4.9K
$768.00Oct 28Dec 432.2%12.9%150.4%56.4K6.2K
$769.00Oct 28Dec 431.7%12.7%148.7%78.0K6.6K
$770.00Oct 28Dec 431.3%12.6%148.0%171.9K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 834 found (best R:R 2.17, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$730.00Nov 20$0.63$1.37$0.6388%2.17$728.63
$730.00$731.00Oct 30$0.31$0.69$0.3199%2.23$730.31
$680.00$681.00Oct 30$0.40$0.60$0.40100%1.50$680.40
$711.00$712.00Nov 20$0.33$0.67$0.3393%2.03$711.33
$641.00$642.00Oct 30$0.41$0.59$0.41100%1.44$641.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Nov 30$0.13$0.87$0.1376%6.69$792.87
$792.00$791.00Nov 20$0.18$0.82$0.1879%4.56$791.82
$795.00$794.00Nov 30$0.18$0.82$0.1879%4.56$794.82
$793.00$792.00Nov 20$0.22$0.78$0.2280%3.55$792.78
$798.00$797.00Nov 20$0.33$0.67$0.3386%2.03$797.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 0.88, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.34$2.34$2.6657%0.88$777.34
$775.00$780.00Nov 10$2.32$2.32$2.6856%0.87$777.32
$775.00$780.00Nov 9$2.24$2.24$2.7657%0.81$777.24
$775.00$780.00Nov 5$2.08$2.08$2.9258%0.71$777.08
$780.00$785.00Nov 11$1.73$1.73$3.2766%0.53$781.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 29$0.13$0.13$0.8785%0.15$761.87
$766.00$765.00Oct 28$0.14$0.14$0.8683%0.16$765.86
$768.00$767.00Oct 28$0.22$0.22$0.7873%0.28$767.78
$767.00$766.00Oct 28$0.17$0.17$0.8378%0.20$766.83
$764.00$763.00Oct 29$0.16$0.16$0.8480%0.19$763.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.04, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0931.7%18.8%
$770.00Oct 28Oct 29$1.1331.3%18.5%
$771.00Oct 28Oct 29$1.1330.7%18.2%
$772.00Oct 28Oct 29$1.1130.5%18.4%
$773.00Oct 28Oct 29$1.0630.2%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0231.7%18.8%
$770.00Oct 28Oct 29$1.0531.3%18.5%
$771.00Oct 28Oct 29$1.0630.7%18.2%
$772.00Oct 28Oct 29$1.0330.5%18.4%
$773.00Oct 28Oct 29$0.9730.2%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 907 found (cheapest 0.55% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$1.85$2.42$4.27$767.73$776.270.55%
$771.00Oct 28$2.38$1.94$4.32$766.68$775.320.56%
$773.00Oct 28$1.40$2.98$4.38$768.62$777.380.57%
$770.00Oct 28$2.97$1.54$4.51$765.49$774.510.58%
$774.00Oct 28$1.04$3.61$4.65$769.35$778.650.60%
$769.00Oct 28$3.64$1.21$4.85$764.15$773.850.63%
$775.00Oct 28$0.74$4.31$5.05$769.95$780.050.65%
$768.00Oct 28$4.37$0.94$5.31$762.69$773.310.69%
$776.00Oct 28$0.52$5.08$5.60$770.40$781.600.73%
$767.00Oct 28$5.15$0.72$5.87$761.13$772.870.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.52$0.72$1.24$765.76$777.24
$775.00$767.00Oct 28$0.74$0.72$1.46$765.54$776.46
$776.00$768.00Oct 28$0.52$0.94$1.46$766.54$777.46
$775.00$768.00Oct 28$0.74$0.94$1.68$766.32$776.68
$774.00$767.00Oct 28$1.04$0.72$1.76$765.24$775.76
$776.00$769.00Oct 28$0.52$1.21$1.73$767.27$777.73
$790.00$750.00Nov 5$0.59$1.37$1.96$748.04$791.96
$774.00$768.00Oct 28$1.04$0.94$1.98$766.02$775.98
$775.00$769.00Oct 28$0.74$1.21$1.95$767.05$776.95
$774.00$769.00Oct 28$1.04$1.21$2.25$766.75$776.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 0.92, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762775/776Oct 29$0.48$0.5253%0.92$761.52$775.48
756/757777/778Nov 3$0.50$0.5050%1.00$756.50$777.50
743/744781/782Nov 13$0.50$0.5050%1.00$743.50$781.50
750/751779/780Nov 6$0.49$0.5151%0.96$750.51$779.49
761/762778/779Oct 29$0.33$0.6767%0.49$761.67$778.33
757/758776/777Nov 2$0.50$0.5050%1.00$757.50$776.50
756/757779/780Nov 3$0.43$0.5757%0.75$756.57$779.43
758/759777/778Nov 3$0.52$0.4848%1.08$758.48$777.52
761/762777/778Oct 29$0.37$0.6362%0.59$761.63$777.37
760/761776/777Oct 30$0.49$0.5150%0.96$760.51$776.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.28$4.7219%16.86
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$760.00$765.00$770.00Nov 9$0.41$4.5918%11.20
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 9$0.42$4.5818%10.90
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 929 found (best net $-33.71, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.71$21.29
$725.00$750.001:2Nov 10-$1.55$23.45
$760.00$770.001:2Nov 11-$2.40$7.60
$775.00$780.001:2Nov 5-$0.60$4.40
$780.00$785.001:2Nov 9-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.35$6.65
$725.00$700.001:2Nov 11-$0.05$24.95
$700.00$695.001:2Oct 29$0.00$5.00
$725.00$720.001:2Oct 29-$0.01$4.99
$742.00$741.001:2Oct 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$15.010.500.1%1.95%2.02%80176
$773.00Dec 4$14.380.490.2%1.86%2.07%10256
$774.00Dec 4$13.770.470.3%1.78%2.12%1745
$775.00Dec 4$13.180.470.5%1.71%2.17%18348
$776.00Dec 4$12.600.460.6%1.63%2.22%8208
$777.00Dec 4$12.030.450.7%1.56%2.28%1132
$778.00Dec 4$11.480.440.8%1.49%2.34%16247
$779.00Dec 4$10.940.431.0%1.42%2.40%3671
$780.00Dec 4$10.410.411.1%1.35%2.46%81355
$772.00Nov 30$13.510.500.1%1.75%1.82%222981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,159,932
Total Puts 1,228,661
Put/Call Ratio 1.06
Net Difference -68,729

Prior's Put/Call Breakdown

Total Calls 2,605,088
Total Puts 2,436,730
Put/Call Ratio 0.94
Net Difference 168,358

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All