SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$771.24 +0.20%

(10/28 11:45) ◀

Wednesday, October 28, 2026 (11:50am)

▶ (10/28 11:55)

◀ 10/28 11:50 ▶

Option Volume

Detail

ℹ

Current (10/28 11:50am) 2,457,320

Calls: 1,194,677 (49%)

Puts: 1,262,643 (51%)

Prior (10/27) 5,213,270

Calls: 2,685,106 (52%)

Puts: 2,528,164 (48%)

Current vs Prior -52.86%

Calls: -55.51% (Calls)

Puts: -50.06% (Puts)

Prior 7-Day Total 71,626,051

Calls: 33,274,067 (46%)

Puts: 38,351,984 (54%)

Prior 7-Day Average 10,232,293

Calls: 4,753,438 (46%)

Puts: 5,478,854 (54%)

Current vs Prior 7-Day Avg -75.98%

Calls: -74.87%

Puts: -76.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 11:50am) $436.27M

Calls: $252.33M (58%)

Puts: $183.93M (42%)

Prior (10/27) $768.27M

Calls: $633.36M (82%)

Puts: $134.91M (18%)

Current vs Prior -43.21%

Calls: -60.16%

Puts: +36.34%

Prior 7-Day Total $7.25B

Calls: $3.48B (48%)

Puts: $3.78B (52%)

Prior 7-Day Average $1.04B

Calls: $496.88M (48%)

Puts: $539.35M (52%)

Current vs Prior 7-Day Avg -57.90%

Calls: -49.22%

Puts: -65.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:50am) 1.06

Prior (10/27) 0.94

Current vs Prior +12.25%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -8.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 11:50am) 7,992,402

Calls: 2,038,640 (26%)

Puts: 5,953,762 (74%)

Prior (10/27) 7,928,950

Calls: 1,983,025 (25%)

Puts: 5,945,925 (75%)

Current vs Prior +0.80%

Prior 7-Day Total 57,056,031

Calls: 14,728,788 (26%)

Puts: 42,327,243 (74%)

Prior 7-Day Average 8,150,861

Calls: 2,104,112 (26%)

Puts: 6,046,749 (74%)

Current vs Prior 7-Day Avg -1.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.61% | 0.89%0.61% | 1.09%1.09% | 1.85%2.88% | 4.41%

Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%

Current vs Prior -19.34% | -14.09%-19.35% | -11.83%-11.83% | -7.45%-4.45% | -2.94%

Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%

Current vs 7-Day Avg -9.72% | -9.10%+35.22% | +6.18%+9.08% | -6.81%+43.95% | +5.86%

Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%

Current vs 7-Day Eod -19.34% | -14.09%-19.35% | -11.83%-11.83% | -7.45%-4.45% | -2.94%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.43% | 0.29%

Calls: 0.45% | 0.30%

Puts: 0.40% | 0.28%

Prior 1.35% | 2.02%

Calls: 1.55% | 3.23%

Puts: 1.15% | 0.82%

Current vs Prior -68.15% | -85.64%

Prior 7-Day Avg 1.14% | 0.86%

Calls: 1.20% | 1.01%

Puts: 1.09% | 0.71%

Current vs 7-Day Avg -62.38% | -66.22%

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	NEUTRAL	MIXED
11:45	BULLISH	NEUTRAL	MIXED
11:40	BULLISH	NEUTRAL	MIXED
11:35	BULLISH	NEUTRAL	MIXED
11:30	BULLISH	NEUTRAL	MIXED
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,209 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	74.39	74.49	$74.44	0.1%	6	0.94	6.4K
$660.00	Oct 28	111.09	111.29	$111.19	0.2%	--	1.00	10
$771.00	Nov 13	9.85	9.87	$9.86	0.2%	473	0.51	1.1K
$625.00	Oct 28	146.03	146.33	$146.18	0.2%	--	1.00	34
$630.00	Oct 28	141.03	141.33	$141.18	0.2%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Nov 27	10.40	10.42	$10.41	0.2%	279	0.47	4.5K
$775.00	Oct 28	4.42	4.43	$4.43	0.2%	4.6K	0.77	889
$776.00	Nov 27	12.84	12.87	$12.86	0.2%	9	0.55	297
$775.00	Nov 27	12.39	12.42	$12.41	0.2%	17	0.54	344
$779.00	Oct 28	7.88	7.90	$7.89	0.3%	1.4K	0.94	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 573 found (avg $0.39, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 28	0.08	0.09	$0.09	11.1%	86.0K	0.04	6.9K
$781.00	Oct 28	0.05	0.06	$0.06	16.7%	25.5K	0.03	4.4K
$779.00	Oct 28	0.12	0.13	$0.13	7.7%	67.4K	0.06	6.7K
$778.00	Oct 28	0.19	0.20	$0.20	5.0%	38.1K	0.09	6.7K
$777.00	Oct 28	0.29	0.30	$0.30	3.3%	36.1K	0.12	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Oct 28	0.07	0.08	$0.08	12.5%	38.3K	0.03	3.8K
$760.00	Oct 28	0.09	0.10	$0.10	10.0%	47.4K	0.04	10.2K
$758.00	Oct 28	0.05	0.06	$0.06	16.7%	28.8K	0.02	3.9K
$761.00	Oct 28	0.13	0.14	$0.14	7.1%	24.7K	0.05	3.3K
$762.00	Oct 28	0.17	0.18	$0.18	5.6%	18.8K	0.07	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,033 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 28	146.03	146.33	$146.18	0.2%	--	1.00	34
$630.00	Oct 28	141.03	141.33	$141.18	0.2%	--	1.00	11
$640.00	Oct 28	131.03	131.31	$131.17	0.2%	--	1.00	10
$645.00	Oct 28	126.05	126.34	$126.20	0.2%	--	1.00	13
$655.00	Oct 28	116.05	116.34	$116.20	0.2%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$788.00	Oct 30	15.56	18.04	$16.80	14.8%	28	1.00	7
$790.00	Oct 30	17.43	20.53	$18.98	16.3%	1	1.00	20
$792.00	Oct 30	19.42	22.25	$20.84	13.6%	--	1.00	10
$795.00	Oct 30	22.41	25.41	$23.91	12.5%	--	1.00	13
$800.00	Oct 30	27.21	30.21	$28.71	10.4%	--	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 2,079 active (total vol 2.5M, top 174.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 28	2.22	2.23	$2.23	0.4%	160.9K	0.52	8.3K
$772.00	Oct 28	1.71	1.72	$1.72	0.6%	112.7K	0.44	6.8K
$780.00	Oct 28	0.08	0.09	$0.09	11.1%	86.0K	0.04	6.9K
$770.00	Oct 28	2.80	2.81	$2.81	0.4%	86.0K	0.59	5.7K
$773.00	Oct 28	1.28	1.29	$1.29	0.8%	68.5K	0.36	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 28	1.57	1.58	$1.58	0.6%	174.5K	0.41	6.6K
$771.00	Oct 28	1.99	2.00	$2.00	0.5%	100.3K	0.48	3.4K
$769.00	Oct 28	1.23	1.24	$1.23	0.8%	79.0K	0.34	6.6K
$768.00	Oct 28	0.95	0.96	$0.96	1.0%	58.2K	0.28	6.2K
$767.00	Oct 28	0.73	0.74	$0.74	1.4%	52.0K	0.23	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 137.2%, max 151.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 28	Dec 4	33.1%	13.1%	151.6%	5.5K	2.7K
$767.00	Oct 28	Dec 4	32.5%	13.0%	150.2%	5.7K	2.3K
$768.00	Oct 28	Dec 4	32.1%	12.9%	149.1%	10.1K	3.9K
$769.00	Oct 28	Dec 4	31.5%	12.7%	147.2%	24.0K	5.4K
$770.00	Oct 28	Dec 4	31.0%	12.6%	146.3%	86.0K	6.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 28	Dec 4	33.1%	13.1%	151.6%	51.4K	5.3K
$767.00	Oct 28	Dec 4	32.5%	13.0%	150.2%	52.0K	4.9K
$768.00	Oct 28	Dec 4	32.1%	12.9%	149.1%	58.2K	6.2K
$769.00	Oct 28	Dec 4	31.5%	12.7%	147.3%	79.1K	6.6K
$770.00	Oct 28	Dec 4	31.0%	12.6%	146.3%	174.5K	6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 800 found (best R:R 3.76, avg 4.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$731.00	Oct 30	$0.43	$0.57	$0.43	99%	1.33	$730.43
$737.00	$738.00	Nov 13	$0.33	$0.67	$0.33	88%	2.03	$737.33
$739.00	$740.00	Nov 20	$0.30	$0.70	$0.30	83%	2.33	$739.30
$728.00	$729.00	Nov 30	$0.33	$0.67	$0.33	86%	2.03	$728.33
$720.00	$721.00	Nov 30	$0.37	$0.63	$0.37	88%	1.70	$720.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$798.00	$797.00	Nov 20	$0.21	$0.79	$0.21	86%	3.76	$797.79
$795.00	$794.00	Nov 30	$0.20	$0.80	$0.20	79%	4.00	$794.80
$791.00	$790.00	Nov 30	$0.16	$0.84	$0.16	74%	5.25	$790.84
$793.00	$792.00	Nov 20	$0.27	$0.73	$0.27	80%	2.70	$792.73
$775.00	$770.00	Nov 11	$2.14	$2.86	$2.14	57%	1.34	$772.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 614 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Nov 10	$2.30	$2.30	$2.70	57%	0.85	$777.30
$775.00	$780.00	Nov 11	$2.31	$2.31	$2.69	57%	0.86	$777.31
$775.00	$780.00	Nov 9	$2.20	$2.20	$2.80	58%	0.79	$777.20
$775.00	$780.00	Nov 5	$2.04	$2.04	$2.96	59%	0.69	$777.04
$780.00	$785.00	Nov 9	$1.56	$1.56	$3.44	68%	0.45	$781.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$764.00	Oct 28	$0.11	$0.11	$0.89	86%	0.12	$764.89
$767.00	$766.00	Oct 28	$0.18	$0.18	$0.82	77%	0.22	$766.82
$762.00	$761.00	Oct 29	$0.12	$0.12	$0.88	85%	0.14	$761.88
$766.00	$765.00	Oct 28	$0.13	$0.13	$0.87	82%	0.15	$765.87
$770.00	$769.00	Oct 28	$0.35	$0.35	$0.65	59%	0.54	$769.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.06, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 28	Oct 29	$1.10	31.5%	18.7%
$770.00	Oct 28	Oct 29	$1.13	31.0%	18.4%
$771.00	Oct 28	Oct 29	$1.13	30.4%	18.1%
$772.00	Oct 28	Oct 29	$1.10	30.3%	18.3%
$773.00	Oct 28	Oct 29	$1.04	29.8%	18.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$769.00	Oct 28	Oct 29	$1.03	31.5%	18.7%
$770.00	Oct 28	Oct 29	$1.06	31.0%	18.4%
$771.00	Oct 28	Oct 29	$1.05	30.4%	18.1%
$772.00	Oct 28	Oct 29	$1.02	30.3%	18.3%
$773.00	Oct 28	Oct 29	$0.97	29.8%	18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 909 found (cheapest 0.55% of stock, avg 3.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$771.00	Oct 28	$2.23	$2.00	$4.23	$766.77	$775.23	0.55%
$772.00	Oct 28	$1.72	$2.49	$4.21	$767.79	$776.21	0.55%
$773.00	Oct 28	$1.29	$3.06	$4.35	$768.65	$777.35	0.56%
$770.00	Oct 28	$2.81	$1.58	$4.39	$765.61	$774.39	0.57%
$774.00	Oct 28	$0.94	$3.70	$4.64	$769.36	$778.64	0.60%
$769.00	Oct 28	$3.47	$1.23	$4.70	$764.30	$773.70	0.61%
$775.00	Oct 28	$0.66	$4.43	$5.09	$769.91	$780.09	0.66%
$768.00	Oct 28	$4.19	$0.96	$5.15	$762.85	$773.15	0.67%
$767.00	Oct 28	$4.96	$0.74	$5.70	$761.30	$772.70	0.74%
$776.00	Oct 28	$0.45	$5.22	$5.67	$770.33	$781.67	0.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.15% of stock, avg 1.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$776.00	$767.00	Oct 28	$0.45	$0.74	$1.19	$765.81	$777.19
$775.00	$767.00	Oct 28	$0.66	$0.74	$1.40	$765.60	$776.40
$776.00	$768.00	Oct 28	$0.45	$0.96	$1.41	$766.59	$777.41
$775.00	$768.00	Oct 28	$0.66	$0.96	$1.62	$766.38	$776.62
$774.00	$767.00	Oct 28	$0.94	$0.74	$1.68	$765.32	$775.68
$774.00	$768.00	Oct 28	$0.94	$0.96	$1.90	$766.10	$775.90
$790.00	$750.00	Nov 5	$0.56	$1.39	$1.95	$748.05	$791.95
$776.00	$769.00	Oct 28	$0.45	$1.23	$1.68	$767.32	$777.68
$775.00	$769.00	Oct 28	$0.66	$1.23	$1.89	$767.11	$776.89
$774.00	$769.00	Oct 28	$0.94	$1.23	$2.17	$766.83	$776.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 0.89, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
751/752	778/779	Nov 4	$0.47	$0.53	54%	0.89	$751.53	$778.47
753/754	778/779	Nov 4	$0.49	$0.51	52%	0.96	$753.51	$778.49
751/752	779/780	Nov 4	$0.44	$0.56	56%	0.79	$751.56	$779.44
753/754	779/780	Nov 4	$0.46	$0.54	54%	0.85	$753.54	$779.46
751/752	777/778	Nov 4	$0.49	$0.51	51%	0.96	$751.51	$777.49
753/754	777/778	Nov 4	$0.51	$0.49	49%	1.04	$753.49	$777.51
759/760	776/777	Nov 2	$0.53	$0.47	47%	1.13	$759.47	$776.53
756/757	777/778	Nov 3	$0.49	$0.51	51%	0.96	$756.51	$777.49
751/752	781/782	Nov 4	$0.38	$0.62	62%	0.61	$751.62	$781.38
750/751	781/782	Nov 6	$0.44	$0.56	56%	0.79	$750.56	$781.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.46	$4.54	21%	9.87
$755.00	$760.00	$765.00	Nov 9	$0.29	$4.71	15%	16.24
$760.00	$765.00	$770.00	Nov 9	$0.40	$4.60	18%	11.50
$750.00	$755.00	$760.00	Nov 5	$0.23	$4.77	12%	20.74
$755.00	$760.00	$765.00	Nov 5	$0.35	$4.65	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.34	$4.66	16%	13.71
$760.00	$765.00	$770.00	Nov 5	$0.48	$4.52	21%	9.42
$755.00	$760.00	$765.00	Nov 9	$0.31	$4.69	15%	15.13
$755.00	$760.00	$765.00	Nov 11	$0.29	$4.71	14%	16.24
$755.00	$760.00	$765.00	Nov 10	$0.30	$4.70	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-33.57, 914 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$630.00	$685.00	1:2	Nov 13	-$33.57	$21.43
$725.00	$750.00	1:2	Nov 10	-$1.42	$23.58
$760.00	$770.00	1:2	Nov 11	-$2.53	$7.47
$775.00	$780.00	1:2	Nov 5	-$0.57	$4.43
$780.00	$785.00	1:2	Nov 9	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$790.00	$780.00	1:2	Nov 9	-$3.49	$6.51
$725.00	$700.00	1:2	Nov 11	-$0.03	$24.97
$700.00	$695.00	1:2	Oct 29	$0.00	$5.00
$725.00	$720.00	1:2	Oct 29	-$0.01	$4.99
$742.00	$741.00	1:2	Oct 28	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 1.93%, avg 0.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$772.00	Dec 4	$14.90	0.50	0.1%	1.93%	2.03%	81	176
$773.00	Dec 4	$14.28	0.48	0.2%	1.85%	2.08%	10	256
$774.00	Dec 4	$13.67	0.47	0.4%	1.77%	2.13%	17	45
$775.00	Dec 4	$13.08	0.47	0.5%	1.70%	2.18%	18	348
$776.00	Dec 4	$12.50	0.46	0.6%	1.62%	2.24%	8	208
$777.00	Dec 4	$11.93	0.45	0.8%	1.55%	2.29%	1	132
$778.00	Dec 4	$11.38	0.44	0.9%	1.48%	2.35%	16	247
$779.00	Dec 4	$10.84	0.42	1.0%	1.41%	2.41%	36	71
$780.00	Dec 4	$10.32	0.41	1.1%	1.34%	2.47%	81	355
$772.00	Nov 30	$13.41	0.49	0.1%	1.74%	1.84%	231	981

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,194,677

Total Puts 1,262,643

Put/Call Ratio 1.06

Net Difference -67,966

Prior's Put/Call Breakdown

Total Calls 2,685,106

Total Puts 2,528,164

Put/Call Ratio 0.94

Net Difference 156,942

Prior 7-Day Put/Call Summary

Total Calls 33,274,067

Total Puts 38,351,984

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card