Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.05 +0.18%
(10/28 11:50) ◀
|
Wednesday, October 28, 2026 (11:55am)
January 2026
|
▶ (10/28 12:00)
◀ 10/28 11:55 ▶

Option Volume

Detail
ℹ
Current (10/28 11:55am) 2,509,775
Calls: 1,224,204 (49%)
Puts: 1,285,571 (51%)
Prior (10/27) 5,336,715
Calls: 2,743,813 (51%)
Puts: 2,592,902 (49%)
Current vs Prior -52.97%
Calls: -55.38% (Calls)
Puts: -50.42% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -75.47%
Calls: -74.25%
Puts: -76.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 11:55am) $445.85M
Calls: $250.47M (56%)
Puts: $195.38M (44%)
Prior (10/27) $797.53M
Calls: $656.30M (82%)
Puts: $141.23M (18%)
Current vs Prior -44.10%
Calls: -61.84%
Puts: +38.34%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -56.97%
Calls: -49.59%
Puts: -63.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:55am) 1.05
Prior (10/27) 0.94
Current vs Prior +11.12%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -9.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 11:55am) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.61% | 0.90%0.61% | 1.10%1.10% | 1.86%2.89% | 4.41%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.98% | -13.44%-18.99% | -11.39%-11.39% | -7.37%-4.26% | -2.86%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -9.32% | -8.42%+35.82% | +6.71%+9.63% | -6.72%+44.24% | +5.95%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.98% | -13.44%-18.99% | -11.39%-11.39% | -7.37%-4.26% | -2.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.44%
Calls: 0.47% | 0.61%
Puts: 0.38% | 0.27%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -78.22%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -48.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.05. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,211 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.2174.32$74.260.1%60.946.4K
$630.00Oct 28140.90141.18$141.040.2%--1.0011
$625.00Oct 28145.88146.17$146.020.2%--1.0034
$640.00Oct 28130.90131.18$131.040.2%--1.0010
$645.00Oct 28125.90126.18$126.040.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 209.529.53$9.520.1%6720.4824.9K
$760.00Nov 206.546.55$6.550.2%1.5K0.3434.5K
$776.00Nov 2012.0312.05$12.040.2%200.561.5K
$776.00Oct 285.385.39$5.390.2%3.1K0.84406
$775.00Oct 284.584.59$4.590.2%4.6K0.79889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 566 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%87.5K0.046.9K
$779.00Oct 280.110.12$0.128.3%71.8K0.066.7K
$778.00Oct 280.180.19$0.195.3%38.5K0.086.7K
$777.00Oct 280.270.28$0.283.6%36.8K0.114.4K
$776.00Oct 280.420.43$0.432.3%38.3K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 280.070.08$0.0812.5%38.3K0.033.8K
$760.00Oct 280.100.11$0.119.1%48.2K0.0410.2K
$761.00Oct 280.130.14$0.147.1%26.3K0.053.3K
$758.00Oct 280.050.06$0.0616.7%28.8K0.023.9K
$762.00Oct 280.180.19$0.195.3%19.8K0.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,035 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.88146.17$146.020.2%--1.0034
$630.00Oct 28140.90141.18$141.040.2%--1.0011
$640.00Oct 28130.90131.18$131.040.2%--1.0010
$645.00Oct 28125.90126.18$126.040.2%--1.0013
$655.00Oct 28115.90116.18$116.040.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.8118.04$16.9313.2%281.007
$790.00Oct 3017.7320.39$19.0614.0%11.0020
$792.00Oct 3019.7322.38$21.0612.6%--1.0010
$795.00Oct 3022.6125.38$23.9911.5%--1.0013
$800.00Oct 3027.6130.37$28.999.5%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,084 active (total vol 2.5M, top 176.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.132.14$2.130.5%163.9K0.508.3K
$772.00Oct 281.641.65$1.650.6%116.4K0.426.8K
$780.00Oct 280.070.08$0.0812.5%87.5K0.046.9K
$770.00Oct 282.702.71$2.710.4%86.7K0.575.7K
$779.00Oct 280.110.12$0.128.3%71.8K0.066.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.661.67$1.670.6%176.7K0.426.6K
$771.00Oct 282.092.10$2.090.5%103.1K0.503.4K
$769.00Oct 281.311.32$1.320.8%80.2K0.356.6K
$768.00Oct 281.021.03$1.021.0%59.2K0.296.2K
$767.00Oct 280.780.79$0.791.3%53.4K0.244.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 141.3%, max 156.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 434.1%13.3%156.5%2.9K3.6K
$766.00Oct 28Dec 433.6%13.1%155.4%5.5K2.7K
$767.00Oct 28Dec 432.9%13.0%152.6%5.7K2.3K
$768.00Oct 28Dec 432.4%12.9%151.6%10.2K3.9K
$769.00Oct 28Dec 431.8%12.7%149.6%24.3K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 434.1%13.3%156.5%41.6K8.3K
$766.00Oct 28Dec 433.6%13.1%155.4%52.1K5.3K
$767.00Oct 28Dec 432.9%13.0%152.6%53.4K4.9K
$768.00Oct 28Dec 432.4%12.9%151.6%59.2K6.2K
$769.00Oct 28Dec 431.8%12.7%149.6%80.3K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 801 found (best R:R 2.45, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Nov 13$0.29$0.71$0.2988%2.45$737.29
$739.00$740.00Nov 20$0.25$0.75$0.2583%3.00$739.25
$732.00$733.00Nov 30$0.27$0.73$0.2784%2.70$732.27
$748.00$749.00Nov 13$0.24$0.76$0.2481%3.17$748.24
$728.00$729.00Nov 30$0.29$0.71$0.2985%2.45$728.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Nov 20$0.22$0.78$0.2280%3.55$792.78
$770.00$765.00Nov 11$1.66$3.34$1.6647%2.01$768.34
$775.00$770.00Nov 10$2.19$2.81$2.1957%1.28$772.81
$775.00$770.00Nov 9$2.21$2.79$2.2158%1.26$772.79
$770.00$765.00Nov 10$1.65$3.35$1.6547%2.03$768.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 617 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.29$2.29$2.7157%0.85$777.29
$775.00$780.00Nov 10$2.26$2.26$2.7457%0.82$777.26
$775.00$780.00Nov 9$2.18$2.18$2.8258%0.77$777.18
$775.00$780.00Nov 5$2.02$2.02$2.9859%0.68$777.02
$780.00$785.00Nov 11$1.69$1.69$3.3167%0.51$781.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.15$0.15$0.8581%0.18$765.85
$763.00$762.00Oct 29$0.15$0.15$0.8582%0.18$762.85
$765.00$764.00Oct 28$0.11$0.11$0.8985%0.12$764.89
$769.00$768.00Oct 28$0.30$0.30$0.7064%0.43$768.70
$765.00$764.00Oct 29$0.20$0.20$0.8076%0.25$764.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.07, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1231.8%18.7%
$770.00Oct 28Oct 29$1.1431.3%18.4%
$771.00Oct 28Oct 29$1.1530.8%18.1%
$772.00Oct 28Oct 29$1.1130.6%18.4%
$773.00Oct 28Oct 29$1.0530.2%18.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0431.8%18.7%
$770.00Oct 28Oct 29$1.0731.3%18.4%
$771.00Oct 28Oct 29$1.0730.8%18.1%
$772.00Oct 28Oct 29$1.0330.6%18.4%
$773.00Oct 28Oct 29$0.9730.2%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 913 found (cheapest 0.55% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.13$2.09$4.22$766.78$775.220.55%
$772.00Oct 28$1.65$2.61$4.26$767.74$776.260.55%
$770.00Oct 28$2.71$1.67$4.38$765.62$774.380.57%
$773.00Oct 28$1.23$3.19$4.42$768.58$777.420.57%
$769.00Oct 28$3.36$1.32$4.68$764.32$773.680.61%
$774.00Oct 28$0.89$3.86$4.75$769.25$778.750.62%
$768.00Oct 28$4.06$1.02$5.08$762.92$773.080.66%
$775.00Oct 28$0.63$4.59$5.22$769.78$780.220.68%
$767.00Oct 28$4.82$0.79$5.61$761.39$772.610.73%
$776.00Oct 28$0.43$5.39$5.82$770.18$781.820.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.43$0.79$1.22$765.78$777.22
$775.00$767.00Oct 28$0.63$0.79$1.42$765.58$776.42
$776.00$768.00Oct 28$0.43$1.02$1.45$766.55$777.45
$775.00$768.00Oct 28$0.63$1.02$1.65$766.35$776.65
$774.00$767.00Oct 28$0.89$0.79$1.68$765.32$775.68
$774.00$768.00Oct 28$0.89$1.02$1.91$766.09$775.91
$790.00$750.00Nov 5$0.56$1.42$1.98$748.02$791.98
$776.00$769.00Oct 28$0.43$1.32$1.75$767.25$777.75
$775.00$769.00Oct 28$0.63$1.32$1.95$767.05$776.95
$773.00$767.00Oct 28$1.23$0.79$2.02$764.98$775.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 1.08, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754777/778Nov 4$0.52$0.4849%1.08$753.48$777.52
755/756776/777Nov 3$0.51$0.4949%1.04$755.49$776.51
754/755777/778Nov 4$0.52$0.4848%1.08$754.48$777.52
744/745780/781Nov 13$0.52$0.4848%1.08$744.48$780.52
758/759775/776Oct 30$0.49$0.5151%0.96$758.51$775.49
758/759776/777Oct 30$0.45$0.5555%0.82$758.55$776.45
758/759777/778Oct 30$0.41$0.5959%0.69$758.59$777.41
756/757776/777Nov 3$0.52$0.4848%1.08$756.48$776.52
753/754778/779Nov 4$0.48$0.5252%0.92$753.52$778.48
744/745781/782Nov 13$0.50$0.5050%1.00$744.50$781.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.28$4.7217%16.86
$755.00$760.00$765.00Nov 5$0.32$4.6816%14.62
$765.00$770.00$775.00Nov 5$0.59$4.4124%7.47
$760.00$765.00$770.00Nov 10$0.40$4.6018%11.50
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$750.00$755.00$760.00Nov 10$0.22$4.7811%21.73
$750.00$755.00$760.00Nov 11$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-33.36, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.36$21.64
$725.00$750.001:2Nov 10-$1.26$23.74
$775.00$780.001:2Nov 5-$0.55$4.45
$780.00$785.001:2Nov 9-$0.45$4.55
$785.00$790.001:2Nov 9-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.70$6.30
$830.00$810.001:2Nov 20-$19.01$0.99
$725.00$700.001:2Nov 11-$0.04$24.96
$700.00$695.001:2Oct 29$0.00$5.00
$725.00$720.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 1.92%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.810.500.1%1.92%2.04%81176
$773.00Dec 4$14.190.480.2%1.84%2.09%10256
$774.00Dec 4$13.590.470.4%1.76%2.15%1745
$775.00Dec 4$13.000.470.5%1.69%2.20%18348
$776.00Dec 4$12.420.460.6%1.61%2.25%8208
$777.00Dec 4$11.860.450.8%1.54%2.31%1132
$778.00Dec 4$11.310.430.9%1.47%2.37%16247
$779.00Dec 4$10.780.421.0%1.40%2.43%3671
$780.00Dec 4$10.260.411.2%1.33%2.49%81355
$772.00Nov 30$13.320.490.1%1.73%1.85%231981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,224,204
Total Puts 1,285,571
Put/Call Ratio 1.05
Net Difference -61,367

Prior's Put/Call Breakdown

Total Calls 2,743,813
Total Puts 2,592,902
Put/Call Ratio 0.94
Net Difference 150,911

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All