Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.31 +0.21%
(10/28 11:55) ◀
|
Wednesday, October 28, 2026 (12:00pm)
January 2026
|
▶ (10/28 12:05)
◀ 10/28 12:00 ▶

Option Volume

Detail
ℹ
Current (10/28 12:00pm) 2,555,118
Calls: 1,245,168 (49%)
Puts: 1,309,950 (51%)
Prior (10/27) 5,527,226
Calls: 2,827,338 (51%)
Puts: 2,699,888 (49%)
Current vs Prior -53.77%
Calls: -55.96% (Calls)
Puts: -51.48% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -75.03%
Calls: -73.80%
Puts: -76.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:00pm) $457.39M
Calls: $267.38M (58%)
Puts: $190.01M (42%)
Prior (10/27) $878.10M
Calls: $725.13M (83%)
Puts: $152.97M (17%)
Current vs Prior -47.91%
Calls: -63.13%
Puts: +24.22%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -55.86%
Calls: -46.19%
Puts: -64.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:00pm) 1.05
Prior (10/27) 0.95
Current vs Prior +10.17%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -9.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:00pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.90%0.62% | 1.10%1.10% | 1.86%2.89% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.67% | -13.22%-18.67% | -11.21%-11.21% | -7.27%-4.16% | -2.73%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -8.97% | -8.18%+36.35% | +6.92%+9.85% | -6.62%+44.39% | +6.10%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.67% | -13.22%-18.67% | -11.21%-11.21% | -7.27%-4.16% | -2.73%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.29%
Calls: 0.43% | 0.29%
Puts: 0.41% | 0.29%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -85.64%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.05. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,221 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.4774.58$74.530.1%60.946.4K
$765.00Oct 286.746.75$6.750.1%2.9K0.863.4K
$625.00Oct 28146.22146.48$146.350.2%--1.0034
$660.00Oct 28111.21111.42$111.320.2%--1.0010
$630.00Oct 28141.19141.46$141.320.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 286.876.88$6.880.1%3.6K0.91356
$767.00Nov 208.378.39$8.380.2%1720.434.0K
$730.00Dec 43.994.00$4.000.2%4100.164.0K
$779.00Oct 287.797.81$7.800.3%1.4K0.9340
$774.00Oct 283.653.66$3.660.3%6.6K0.70986

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 567 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%89.0K0.046.9K
$779.00Oct 280.120.13$0.137.7%74.6K0.066.7K
$778.00Oct 280.200.21$0.214.8%39.1K0.096.7K
$777.00Oct 280.310.32$0.323.1%37.5K0.134.4K
$776.00Oct 280.470.48$0.482.1%39.4K0.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.090.10$0.1010.0%51.3K0.0410.2K
$761.00Oct 280.120.13$0.137.7%27.2K0.053.3K
$758.00Oct 280.050.06$0.0616.7%28.8K0.023.9K
$762.00Oct 280.160.17$0.175.9%21.7K0.063.4K
$759.00Oct 280.070.08$0.0812.5%38.4K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,039 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.22146.48$146.350.2%--1.0034
$630.00Oct 28141.19141.46$141.320.2%--1.0011
$640.00Oct 28131.22131.48$131.350.2%--1.0010
$645.00Oct 28126.20126.47$126.340.2%--1.0013
$655.00Oct 28116.19116.46$116.320.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Oct 2810.6510.77$10.711.1%2271.0013
$783.00Oct 2811.6511.76$11.710.9%951.00--
$784.00Oct 2812.6412.76$12.700.9%41.00--
$785.00Oct 2813.6313.76$13.700.9%401.003
$786.00Oct 2814.6414.75$14.700.7%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,094 active (total vol 2.6M, top 178.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.292.30$2.300.4%166.1K0.528.3K
$772.00Oct 281.771.78$1.780.6%118.9K0.456.8K
$780.00Oct 280.070.08$0.0812.5%89.0K0.046.9K
$770.00Oct 282.892.90$2.900.3%87.1K0.595.7K
$779.00Oct 280.120.13$0.137.7%74.6K0.066.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.561.57$1.570.6%178.4K0.416.6K
$771.00Oct 281.971.98$1.980.5%105.8K0.483.4K
$769.00Oct 281.231.24$1.230.8%81.2K0.346.6K
$768.00Oct 280.950.96$0.961.0%59.9K0.286.2K
$767.00Oct 280.730.74$0.741.4%54.0K0.224.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 143.4%, max 158.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 434.0%13.2%158.1%5.6K2.7K
$767.00Oct 28Dec 433.5%13.0%157.2%6.0K2.3K
$768.00Oct 28Dec 432.9%12.9%155.3%10.3K3.9K
$769.00Oct 28Dec 432.4%12.8%154.3%24.5K5.4K
$770.00Oct 28Dec 431.9%12.6%152.9%87.1K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 434.0%13.2%158.1%52.5K5.3K
$767.00Oct 28Dec 433.5%13.0%157.2%54.0K4.9K
$768.00Oct 28Dec 432.9%12.9%155.3%59.9K6.2K
$769.00Oct 28Dec 432.4%12.8%154.3%81.3K6.6K
$770.00Oct 28Dec 431.9%12.6%152.9%178.4K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 809 found (best R:R 3.17, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$732.00$733.00Nov 30$0.24$0.76$0.2484%3.17$732.24
$737.00$738.00Nov 13$0.28$0.72$0.2888%2.57$737.28
$730.00$731.00Oct 30$0.40$0.60$0.4099%1.50$730.40
$748.00$749.00Nov 13$0.22$0.78$0.2281%3.55$748.22
$720.00$721.00Nov 30$0.31$0.69$0.3188%2.23$720.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 11$2.13$2.87$2.1357%1.35$772.87
$794.00$793.00Nov 13$0.45$0.55$0.4587%1.22$793.55
$770.00$765.00Nov 11$1.63$3.37$1.6347%2.07$768.37
$775.00$770.00Nov 10$2.14$2.86$2.1457%1.34$772.86
$775.00$770.00Nov 9$2.18$2.82$2.1857%1.29$772.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.33$2.33$2.6757%0.87$777.33
$775.00$780.00Nov 10$2.29$2.29$2.7156%0.85$777.29
$775.00$780.00Nov 9$2.22$2.22$2.7857%0.80$777.22
$775.00$780.00Nov 5$2.06$2.06$2.9459%0.70$777.06
$780.00$785.00Nov 10$1.68$1.68$3.3267%0.51$781.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.14$0.14$0.8682%0.16$765.86
$767.00$766.00Oct 28$0.18$0.18$0.8278%0.22$766.82
$762.00$761.00Oct 29$0.12$0.12$0.8885%0.14$761.88
$763.00$762.00Oct 29$0.14$0.14$0.8682%0.16$762.86
$768.00$767.00Oct 28$0.22$0.22$0.7872%0.28$767.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.05, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0932.4%18.8%
$770.00Oct 28Oct 29$1.1231.9%18.5%
$771.00Oct 28Oct 29$1.1431.4%18.2%
$772.00Oct 28Oct 29$1.1231.1%18.5%
$773.00Oct 28Oct 29$1.0630.7%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0332.4%18.8%
$770.00Oct 28Oct 29$1.0631.9%18.5%
$771.00Oct 28Oct 29$1.0631.4%18.2%
$772.00Oct 28Oct 29$1.0431.1%18.5%
$773.00Oct 28Oct 29$1.0030.7%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 915 found (cheapest 0.55% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.30$1.98$4.28$766.72$775.280.55%
$772.00Oct 28$1.78$2.46$4.24$767.76$776.240.55%
$773.00Oct 28$1.35$3.01$4.36$768.64$777.360.57%
$770.00Oct 28$2.90$1.57$4.47$765.53$774.470.58%
$774.00Oct 28$0.98$3.66$4.64$769.36$778.640.60%
$769.00Oct 28$3.56$1.23$4.79$764.21$773.790.62%
$775.00Oct 28$0.70$4.37$5.07$769.93$780.070.66%
$768.00Oct 28$4.28$0.96$5.24$762.76$773.240.68%
$776.00Oct 28$0.48$5.15$5.63$770.37$781.630.73%
$767.00Oct 28$5.06$0.74$5.80$761.20$772.800.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.48$0.74$1.22$765.78$777.22
$775.00$767.00Oct 28$0.70$0.74$1.44$765.56$776.44
$776.00$768.00Oct 28$0.48$0.96$1.44$766.56$777.44
$775.00$768.00Oct 28$0.70$0.96$1.66$766.34$776.66
$774.00$767.00Oct 28$0.98$0.74$1.72$765.28$775.72
$774.00$768.00Oct 28$0.98$0.96$1.94$766.06$775.94
$790.00$750.00Nov 5$0.57$1.38$1.95$748.05$791.95
$776.00$769.00Oct 28$0.48$1.23$1.71$767.29$777.71
$775.00$769.00Oct 28$0.70$1.23$1.93$767.07$776.93
$774.00$769.00Oct 28$0.98$1.23$2.21$766.79$776.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.79, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
759/760777/778Oct 30$0.44$0.5657%0.79$759.56$777.44
761/762775/776Oct 29$0.47$0.5353%0.89$761.53$775.47
743/744781/782Nov 13$0.50$0.5050%1.00$743.50$781.50
754/755777/778Nov 3$0.47$0.5353%0.89$754.53$777.47
755/756777/778Nov 3$0.48$0.5252%0.92$755.52$777.48
751/752779/780Nov 6$0.50$0.5050%1.00$751.50$779.50
762/763775/776Oct 29$0.49$0.5151%0.96$762.51$775.49
763/764777/778Oct 30$0.52$0.4848%1.08$763.48$777.52
760/761777/778Oct 30$0.45$0.5555%0.82$760.55$777.45
748/749781/782Nov 13$0.53$0.4747%1.13$748.47$781.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.26$4.7417%18.23
$745.00$750.00$755.00Nov 5$0.07$4.939%70.43
$770.00$775.00$780.00Nov 11$0.40$4.6019%11.50
$760.00$765.00$770.00Nov 9$0.40$4.6018%11.50
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 9$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 924 found (best net $-33.64, 912 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.64$21.36
$725.00$750.001:2Nov 10-$1.52$23.48
$775.00$780.001:2Nov 5-$0.59$4.41
$780.00$785.001:2Nov 9-$0.48$4.52
$785.00$790.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.68$6.32
$830.00$810.001:2Nov 20-$18.74$1.26
$725.00$700.001:2Nov 11-$0.05$24.95
$700.00$695.001:2Oct 29$0.00$5.00
$725.00$720.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.980.500.1%1.94%2.03%81176
$773.00Dec 4$14.360.490.2%1.86%2.08%10256
$774.00Dec 4$13.750.470.3%1.78%2.13%1745
$775.00Dec 4$13.150.470.5%1.70%2.18%18348
$776.00Dec 4$12.570.460.6%1.63%2.24%8208
$777.00Dec 4$12.010.450.7%1.56%2.29%1132
$778.00Dec 4$11.450.440.9%1.48%2.35%16247
$779.00Dec 4$10.920.431.0%1.42%2.41%3671
$780.00Dec 4$10.390.411.1%1.35%2.47%81355
$772.00Nov 30$13.490.500.1%1.75%1.84%232981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,245,168
Total Puts 1,309,950
Put/Call Ratio 1.05
Net Difference -64,782

Prior's Put/Call Breakdown

Total Calls 2,827,338
Total Puts 2,699,888
Put/Call Ratio 0.95
Net Difference 127,450

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All