Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.51 +0.24%
(10/28 12:00) ◀
|
Wednesday, October 28, 2026 (12:05pm)
January 2026
|
▶ (10/28 12:10)
◀ 10/28 12:05 ▶

Option Volume

Detail
ℹ
Current (10/28 12:05pm) 2,608,461
Calls: 1,280,196 (49%)
Puts: 1,328,265 (51%)
Prior (10/27) 5,706,182
Calls: 2,925,752 (51%)
Puts: 2,780,430 (49%)
Current vs Prior -54.29%
Calls: -56.24% (Calls)
Puts: -52.23% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -74.51%
Calls: -73.07%
Puts: -75.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:05pm) $470.72M
Calls: $281.86M (60%)
Puts: $188.86M (40%)
Prior (10/27) $884.18M
Calls: $722.08M (82%)
Puts: $162.09M (18%)
Current vs Prior -46.76%
Calls: -60.97%
Puts: +16.51%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -54.57%
Calls: -43.27%
Puts: -64.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:05pm) 1.04
Prior (10/27) 0.95
Current vs Prior +9.18%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -10.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:05pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.91%0.62% | 1.11%1.11% | 1.87%2.90% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.18% | -12.12%-18.17% | -10.39%-10.39% | -6.77%-3.89% | -2.58%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -8.42% | -7.02%+37.19% | +7.91%+10.86% | -6.13%+44.80% | +6.26%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.18% | -12.12%-18.17% | -10.39%-10.39% | -6.77%-3.89% | -2.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.29%
Calls: 0.41% | 0.28%
Puts: 0.42% | 0.29%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -69.63% | -85.64%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -64.13% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.04. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,219 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 287.807.81$7.810.1%2.2K0.901.4K
$765.00Oct 286.906.91$6.910.1%2.9K0.873.4K
$700.00Nov 2074.6574.77$74.710.2%60.946.4K
$772.00Nov 139.469.48$9.470.2%1380.501.1K
$630.00Oct 28141.39141.70$141.540.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 285.845.85$5.850.2%2.5K0.86230
$772.00Nov 35.105.11$5.110.2%6040.51228
$776.00Oct 285.015.02$5.010.2%3.2K0.81406
$774.00Oct 294.494.50$4.500.2%1.1K0.62491
$775.00Oct 284.244.25$4.250.2%4.8K0.75889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 566 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%27.0K0.034.4K
$780.00Oct 280.080.09$0.0911.1%97.7K0.046.9K
$779.00Oct 280.140.15$0.156.7%79.7K0.076.7K
$778.00Oct 280.220.23$0.234.3%40.3K0.106.7K
$777.00Oct 280.340.35$0.352.9%38.2K0.144.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.090.10$0.1010.0%51.7K0.0410.2K
$758.00Oct 280.050.06$0.0616.7%28.8K0.023.9K
$759.00Oct 280.070.08$0.0812.5%38.4K0.033.8K
$761.00Oct 280.120.13$0.137.7%27.3K0.053.3K
$762.00Oct 280.160.17$0.175.9%23.0K0.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,042 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.99146.67$146.330.5%--1.0034
$630.00Oct 28141.39141.70$141.540.2%--1.0011
$640.00Oct 28131.39131.70$131.540.2%--1.0010
$645.00Oct 28125.82126.67$126.250.7%--1.0013
$655.00Oct 28116.39116.70$116.550.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.4817.86$16.6714.3%281.007
$790.00Oct 3017.2019.86$18.5314.4%11.0020
$792.00Oct 3019.1921.88$20.5413.1%--1.0010
$795.00Oct 3022.0824.90$23.4912.0%--1.0013
$800.00Oct 3027.0729.88$28.489.9%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,101 active (total vol 2.6M, top 180.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.402.41$2.410.4%169.7K0.548.3K
$772.00Oct 281.881.89$1.880.5%121.3K0.466.8K
$780.00Oct 280.080.09$0.0911.1%97.7K0.046.9K
$770.00Oct 283.013.02$3.010.3%87.7K0.615.7K
$779.00Oct 280.140.15$0.156.7%79.7K0.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.501.51$1.510.7%180.1K0.396.6K
$771.00Oct 281.901.91$1.900.5%107.4K0.463.4K
$769.00Oct 281.181.19$1.190.8%82.1K0.326.6K
$768.00Oct 280.910.92$0.921.1%60.4K0.276.2K
$767.00Oct 280.690.70$0.701.4%54.6K0.214.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 147.1%, max 161.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 434.5%13.2%161.5%5.6K2.7K
$767.00Oct 28Dec 434.0%13.1%160.4%6.0K2.3K
$768.00Oct 28Dec 433.6%12.9%159.9%10.4K3.9K
$769.00Oct 28Dec 433.0%12.8%157.9%24.7K5.4K
$770.00Oct 28Dec 432.5%12.6%157.0%87.7K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 434.5%13.2%161.5%52.9K5.3K
$767.00Oct 28Dec 434.0%13.1%160.4%54.6K4.9K
$768.00Oct 28Dec 433.6%12.9%159.9%60.4K6.2K
$769.00Oct 28Dec 433.0%12.8%157.9%82.2K6.6K
$770.00Oct 28Dec 432.5%12.6%157.0%180.1K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 816 found (best R:R 2.12, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.32$0.68$0.3299%2.12$730.32
$725.00$726.00Oct 30$0.41$0.59$0.4199%1.44$725.41
$690.00$691.00Oct 30$0.42$0.58$0.42100%1.38$690.42
$698.00$699.00Oct 30$0.42$0.58$0.42100%1.38$698.42
$711.00$712.00Oct 30$0.42$0.58$0.42100%1.38$711.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Nov 13$0.34$0.66$0.3486%1.94$793.66
$775.00$770.00Nov 11$2.12$2.88$2.1256%1.36$772.88
$770.00$765.00Nov 11$1.61$3.39$1.6147%2.11$768.39
$775.00$770.00Nov 9$2.14$2.86$2.1457%1.34$772.86
$775.00$770.00Nov 10$2.13$2.87$2.1356%1.35$772.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.35$2.35$2.6556%0.89$777.35
$775.00$780.00Nov 10$2.33$2.33$2.6756%0.87$777.33
$775.00$780.00Nov 9$2.25$2.25$2.7557%0.82$777.25
$775.00$780.00Nov 5$2.10$2.10$2.9058%0.72$777.10
$780.00$785.00Nov 11$1.74$1.74$3.2666%0.53$781.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.14$0.14$0.8683%0.16$765.86
$768.00$767.00Oct 28$0.22$0.22$0.7873%0.28$767.78
$765.00$764.00Oct 28$0.10$0.10$0.9087%0.11$764.90
$769.00$768.00Oct 28$0.27$0.27$0.7368%0.37$768.73
$763.00$762.00Oct 29$0.14$0.14$0.8683%0.16$762.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.08, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1233.0%19.1%
$770.00Oct 28Oct 29$1.1632.5%18.8%
$771.00Oct 28Oct 29$1.1731.9%18.5%
$772.00Oct 28Oct 29$1.1331.7%18.8%
$773.00Oct 28Oct 29$1.0931.3%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0533.0%19.1%
$770.00Oct 28Oct 29$1.0932.5%18.8%
$771.00Oct 28Oct 29$1.1031.9%18.5%
$772.00Oct 28Oct 29$1.0731.7%18.8%
$773.00Oct 28Oct 29$1.0231.3%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 917 found (cheapest 0.55% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$1.88$2.38$4.26$767.74$776.260.55%
$771.00Oct 28$2.41$1.90$4.31$766.69$775.310.56%
$773.00Oct 28$1.42$2.93$4.35$768.65$777.350.56%
$770.00Oct 28$3.01$1.51$4.52$765.48$774.520.59%
$774.00Oct 28$1.05$3.55$4.60$769.40$778.600.60%
$769.00Oct 28$3.69$1.19$4.88$764.12$773.880.63%
$775.00Oct 28$0.75$4.25$5.00$770.00$780.000.65%
$768.00Oct 28$4.42$0.92$5.34$762.66$773.340.69%
$776.00Oct 28$0.52$5.01$5.53$770.47$781.530.72%
$767.00Oct 28$5.21$0.70$5.91$761.09$772.910.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.52$0.70$1.22$765.78$777.22
$775.00$767.00Oct 28$0.75$0.70$1.45$765.55$776.45
$776.00$768.00Oct 28$0.52$0.92$1.44$766.56$777.44
$775.00$768.00Oct 28$0.75$0.92$1.67$766.33$776.67
$776.00$769.00Oct 28$0.52$1.19$1.71$767.29$777.71
$774.00$767.00Oct 28$1.05$0.70$1.75$765.25$775.75
$775.00$769.00Oct 28$0.75$1.19$1.94$767.06$776.94
$790.00$750.00Nov 5$0.61$1.38$1.99$748.01$791.99
$774.00$768.00Oct 28$1.05$0.92$1.97$766.03$775.97
$774.00$769.00Oct 28$1.05$1.19$2.24$766.76$776.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 0.85, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749780/781Nov 6$0.46$0.5454%0.85$748.54$780.46
748/749779/780Nov 6$0.48$0.5252%0.92$748.52$779.48
753/754778/779Nov 4$0.49$0.5151%0.96$753.51$778.49
754/755778/779Nov 4$0.50$0.5050%1.00$754.50$778.50
743/744781/782Nov 13$0.50$0.5050%1.00$743.50$781.50
759/760776/777Oct 30$0.48$0.5252%0.92$759.52$776.48
757/758777/778Nov 2$0.47$0.5353%0.89$757.53$777.47
757/758777/778Nov 3$0.51$0.4949%1.04$757.49$777.51
755/756778/779Nov 4$0.51$0.4949%1.04$755.49$778.51
750/751780/781Nov 6$0.47$0.5353%0.89$750.53$780.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.27$4.7319%17.52
$760.00$765.00$770.00Nov 11$0.21$4.7917%22.81
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
$750.00$755.00$760.00Nov 5$0.21$4.7912%22.81
$760.00$765.00$770.00Nov 10$0.37$4.6317%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 5$0.47$4.5320%9.64
$765.00$770.00$775.00Nov 5$0.59$4.4124%7.47
$750.00$755.00$760.00Nov 11$0.21$4.7911%22.81
$760.00$765.00$770.00Nov 11$0.38$4.6217%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 924 found (best net $-33.90, 913 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.90$21.10
$725.00$750.001:2Nov 10-$1.82$23.18
$775.00$780.001:2Nov 5-$0.62$4.38
$780.00$785.001:2Nov 5$0.00$5.00
$780.00$785.001:2Nov 9-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.44$6.56
$830.00$810.001:2Nov 20-$18.76$1.24
$725.00$700.001:2Nov 11-$0.05$24.95
$700.00$695.001:2Oct 29$0.00$5.00
$725.00$720.001:2Oct 29-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 1.96%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$15.100.500.1%1.96%2.02%87176
$773.00Dec 4$14.470.490.2%1.88%2.07%10256
$774.00Dec 4$13.860.480.3%1.80%2.12%1745
$775.00Dec 4$13.270.470.5%1.72%2.17%18348
$776.00Dec 4$12.680.460.6%1.64%2.23%9208
$777.00Dec 4$12.110.450.7%1.57%2.28%1132
$778.00Dec 4$11.560.440.8%1.50%2.34%17247
$779.00Dec 4$11.020.431.0%1.43%2.40%3671
$780.00Dec 4$10.490.421.1%1.36%2.46%81355
$772.00Nov 30$13.610.500.1%1.76%1.83%247981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,280,196
Total Puts 1,328,265
Put/Call Ratio 1.04
Net Difference -48,069

Prior's Put/Call Breakdown

Total Calls 2,925,752
Total Puts 2,780,430
Put/Call Ratio 0.95
Net Difference 145,322

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All