Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.45 +0.23%
(10/28 12:05) ◀
|
Wednesday, October 28, 2026 (12:10pm)
January 2026
|
▶ (10/28 12:15)
◀ 10/28 12:10 ▶

Option Volume

Detail
ℹ
Current (10/28 12:10pm) 2,649,442
Calls: 1,306,768 (49%)
Puts: 1,342,674 (51%)
Prior (10/27) 5,836,836
Calls: 2,973,312 (51%)
Puts: 2,863,524 (49%)
Current vs Prior -54.61%
Calls: -56.05% (Calls)
Puts: -53.11% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -74.11%
Calls: -72.51%
Puts: -75.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:10pm) $477.90M
Calls: $283.69M (59%)
Puts: $194.20M (41%)
Prior (10/27) $838.26M
Calls: $660.09M (79%)
Puts: $178.17M (21%)
Current vs Prior -42.99%
Calls: -57.02%
Puts: +9.00%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -53.88%
Calls: -42.90%
Puts: -63.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:10pm) 1.03
Prior (10/27) 0.96
Current vs Prior +6.69%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:10pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.91%0.62% | 1.11%1.11% | 1.87%2.90% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.00% | -12.36%-18.00% | -10.39%-10.39% | -6.90%-3.92% | -2.60%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -8.22% | -7.27%+37.47% | +7.92%+10.87% | -6.25%+44.75% | +6.23%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.00% | -12.36%-18.00% | -10.39%-10.39% | -6.90%-3.92% | -2.60%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.57%
Calls: 0.42% | 0.57%
Puts: 0.41% | 0.57%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -69.63% | -71.78%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -64.13% | -33.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,228 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 287.737.74$7.740.1%2.3K0.891.4K
$700.00Nov 2074.5874.69$74.630.1%60.946.4K
$766.00Oct 285.975.98$5.980.2%5.7K0.822.7K
$625.00Oct 28146.29146.59$146.440.2%--1.0034
$630.00Oct 28141.28141.57$141.430.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 304.124.13$4.130.2%2.4K0.522.7K
$730.00Dec 43.994.00$4.000.2%6000.164.0K
$755.00Nov 133.883.89$3.890.3%2670.259.2K
$770.00Nov 137.727.74$7.730.3%1.1K0.473.5K
$779.00Oct 287.707.72$7.710.3%1.5K0.9440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 568 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%27.0K0.034.4K
$780.00Oct 280.080.09$0.0911.1%100.6K0.046.9K
$779.00Oct 280.130.14$0.147.1%82.2K0.066.7K
$778.00Oct 280.210.22$0.224.5%41.7K0.106.7K
$777.00Oct 280.330.34$0.342.9%38.4K0.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.090.10$0.1010.0%52.0K0.0410.2K
$761.00Oct 280.120.13$0.137.7%27.5K0.053.3K
$758.00Oct 280.050.06$0.0616.7%28.9K0.023.9K
$762.00Oct 280.160.17$0.175.9%24.0K0.063.4K
$759.00Oct 280.070.08$0.0812.5%38.4K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,048 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.29146.59$146.440.2%--1.0034
$630.00Oct 28141.28141.57$141.430.2%--1.0011
$640.00Oct 28131.28131.57$131.430.2%--1.0010
$645.00Oct 28125.67126.58$126.130.7%--1.0013
$655.00Oct 28116.28116.57$116.430.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.4817.85$16.6714.2%281.007
$790.00Oct 3017.3119.97$18.6414.3%11.0020
$792.00Oct 3019.3022.00$20.6513.1%--1.0010
$795.00Oct 3022.1924.98$23.5911.8%--1.0013
$800.00Oct 3027.1929.99$28.599.8%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,113 active (total vol 2.6M, top 181.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.372.38$2.380.4%175.5K0.538.3K
$772.00Oct 281.851.86$1.860.5%125.4K0.466.8K
$780.00Oct 280.080.09$0.0911.1%100.6K0.046.9K
$770.00Oct 282.972.98$2.980.3%88.2K0.605.7K
$779.00Oct 280.130.14$0.147.1%82.2K0.066.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.541.55$1.550.6%181.8K0.406.6K
$771.00Oct 281.951.96$1.960.5%109.5K0.473.4K
$769.00Oct 281.211.22$1.210.8%82.7K0.336.6K
$768.00Oct 280.940.95$0.951.1%61.4K0.276.2K
$767.00Oct 280.720.73$0.731.4%55.4K0.224.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 150.3%, max 166.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 435.1%13.2%166.4%5.7K2.7K
$767.00Oct 28Dec 434.5%13.1%164.4%6.1K2.3K
$768.00Oct 28Dec 434.0%12.9%163.1%10.4K3.9K
$769.00Oct 28Dec 433.4%12.8%161.4%24.8K5.4K
$770.00Oct 28Dec 432.9%12.6%159.7%88.3K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 435.1%13.2%166.4%53.1K5.3K
$767.00Oct 28Dec 434.5%13.1%164.4%55.4K4.9K
$768.00Oct 28Dec 434.0%12.9%163.1%61.4K6.2K
$769.00Oct 28Dec 433.4%12.8%161.4%82.8K6.6K
$770.00Oct 28Dec 432.9%12.6%159.7%181.8K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 811 found (best R:R 2.23, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.31$0.69$0.3199%2.23$730.31
$737.00$738.00Nov 13$0.29$0.71$0.2988%2.45$737.29
$720.00$721.00Nov 30$0.30$0.70$0.3088%2.33$720.30
$732.00$733.00Nov 30$0.27$0.73$0.2784%2.70$732.27
$728.00$729.00Nov 30$0.30$0.70$0.3086%2.33$728.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$794.00$793.00Nov 13$0.20$0.80$0.2086%4.00$793.80
$797.00$796.00Oct 29$0.43$0.57$0.43100%1.33$796.57
$775.00$770.00Nov 11$2.12$2.88$2.1256%1.36$772.88
$797.00$796.00Nov 2$0.56$0.44$0.5699%0.79$796.44
$770.00$765.00Nov 11$1.62$3.38$1.6247%2.09$768.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 616 found (best R:R 0.88, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.34$2.34$2.6656%0.88$777.34
$775.00$780.00Nov 10$2.32$2.32$2.6856%0.87$777.32
$775.00$780.00Nov 9$2.23$2.23$2.7757%0.81$777.23
$775.00$780.00Nov 5$2.08$2.08$2.9258%0.71$777.08
$780.00$785.00Nov 11$1.73$1.73$3.2766%0.53$781.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.11$0.11$0.8986%0.12$764.89
$766.00$765.00Oct 28$0.14$0.14$0.8682%0.16$765.86
$768.00$767.00Oct 28$0.22$0.22$0.7873%0.28$767.78
$762.00$761.00Oct 29$0.12$0.12$0.8885%0.14$761.88
$767.00$766.00Oct 28$0.17$0.17$0.8378%0.20$766.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.07, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1233.4%19.1%
$770.00Oct 28Oct 29$1.1432.9%18.8%
$771.00Oct 28Oct 29$1.1532.3%18.5%
$772.00Oct 28Oct 29$1.1332.1%18.8%
$773.00Oct 28Oct 29$1.0931.6%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0533.4%19.1%
$770.00Oct 28Oct 29$1.0832.9%18.8%
$771.00Oct 28Oct 29$1.0732.3%18.5%
$772.00Oct 28Oct 29$1.0632.1%18.8%
$773.00Oct 28Oct 29$1.0031.6%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 922 found (cheapest 0.55% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$1.86$2.42$4.28$767.72$776.280.55%
$771.00Oct 28$2.38$1.96$4.34$766.66$775.340.56%
$773.00Oct 28$1.40$2.98$4.38$768.62$777.380.57%
$770.00Oct 28$2.98$1.55$4.53$765.47$774.530.59%
$774.00Oct 28$1.02$3.61$4.63$769.37$778.630.60%
$769.00Oct 28$3.64$1.21$4.85$764.15$773.850.63%
$775.00Oct 28$0.74$4.31$5.05$769.95$780.050.65%
$768.00Oct 28$4.37$0.95$5.32$762.68$773.320.69%
$776.00Oct 28$0.51$5.08$5.59$770.41$781.590.72%
$767.00Oct 28$5.15$0.73$5.88$761.12$772.880.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.51$0.73$1.24$765.76$777.24
$775.00$767.00Oct 28$0.74$0.73$1.47$765.53$776.47
$776.00$768.00Oct 28$0.51$0.95$1.46$766.54$777.46
$775.00$768.00Oct 28$0.74$0.95$1.69$766.31$776.69
$774.00$767.00Oct 28$1.02$0.73$1.75$765.25$775.75
$776.00$769.00Oct 28$0.51$1.21$1.72$767.28$777.72
$774.00$768.00Oct 28$1.02$0.95$1.97$766.03$775.97
$790.00$750.00Nov 5$0.60$1.39$1.99$748.01$791.99
$775.00$769.00Oct 28$0.74$1.21$1.95$767.05$776.95
$774.00$769.00Oct 28$1.02$1.21$2.23$766.77$776.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.04, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758776/777Nov 2$0.51$0.4950%1.04$757.49$776.51
759/760776/777Oct 30$0.48$0.5252%0.92$759.52$776.48
759/760777/778Oct 30$0.44$0.5656%0.79$759.56$777.44
757/758777/778Nov 2$0.47$0.5353%0.89$757.53$777.47
745/746781/782Nov 13$0.51$0.4949%1.04$745.49$781.51
751/752779/780Nov 6$0.50$0.5050%1.00$751.50$779.50
753/754779/780Nov 6$0.52$0.4848%1.08$753.48$779.52
744/745781/782Nov 13$0.50$0.5050%1.00$744.50$781.50
756/757778/779Nov 3$0.46$0.5453%0.85$756.54$778.46
747/748781/782Nov 13$0.52$0.4847%1.08$747.48$781.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.32$4.6819%14.62
$755.00$760.00$765.00Nov 9$0.25$4.7515%19.00
$755.00$760.00$765.00Nov 5$0.31$4.6916%15.13
$760.00$765.00$770.00Nov 10$0.37$4.6317%12.51
$760.00$765.00$770.00Nov 5$0.48$4.5220%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5320%9.64
$800.00$805.00$810.00Nov 20$0.07$4.936%70.43
$760.00$765.00$770.00Nov 9$0.42$4.5818%10.90
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$750.00$755.00$760.00Nov 11$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 925 found (best net $-33.78, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.78$21.22
$725.00$750.001:2Nov 10-$1.71$23.29
$775.00$780.001:2Nov 5-$0.62$4.38
$780.00$785.001:2Nov 5$0.00$5.00
$780.00$785.001:2Nov 9-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.72$6.28
$830.00$810.001:2Nov 20-$18.74$1.26
$725.00$700.001:2Nov 11-$0.05$24.95
$810.00$797.001:2Nov 3-$12.59$0.41
$700.00$695.001:2Oct 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$15.050.500.1%1.95%2.02%87176
$773.00Dec 4$14.430.490.2%1.87%2.07%11256
$774.00Dec 4$13.820.470.3%1.79%2.12%1745
$775.00Dec 4$13.230.470.5%1.71%2.18%18348
$776.00Dec 4$12.650.460.6%1.64%2.23%9208
$777.00Dec 4$12.080.450.7%1.57%2.29%1132
$778.00Dec 4$11.520.440.8%1.49%2.34%17247
$779.00Dec 4$10.990.431.0%1.42%2.40%3671
$780.00Dec 4$10.460.421.1%1.36%2.46%81355
$772.00Nov 30$13.570.500.1%1.76%1.83%247981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,306,768
Total Puts 1,342,674
Put/Call Ratio 1.03
Net Difference -35,906

Prior's Put/Call Breakdown

Total Calls 2,973,312
Total Puts 2,863,524
Put/Call Ratio 0.96
Net Difference 109,788

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All