Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.32 +0.22%
(10/28 12:10) ◀
|
Wednesday, October 28, 2026 (12:15pm)
January 2026
|
▶ (10/28 12:20)
◀ 10/28 12:15 ▶

Option Volume

Detail
ℹ
Current (10/28 12:15pm) 2,683,266
Calls: 1,326,400 (49%)
Puts: 1,356,866 (51%)
Prior (10/27) 5,931,743
Calls: 2,999,180 (51%)
Puts: 2,932,563 (49%)
Current vs Prior -54.76%
Calls: -55.77% (Calls)
Puts: -53.73% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -73.78%
Calls: -72.10%
Puts: -75.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:15pm) $481.05M
Calls: $281.79M (59%)
Puts: $199.26M (41%)
Prior (10/27) $838.18M
Calls: $649.02M (77%)
Puts: $189.17M (23%)
Current vs Prior -42.61%
Calls: -56.58%
Puts: +5.34%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -53.58%
Calls: -43.29%
Puts: -63.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:15pm) 1.02
Prior (10/27) 0.98
Current vs Prior +4.62%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -11.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:15pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.91%0.62% | 1.10%1.10% | 1.86%2.90% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.50% | -12.59%-18.50% | -10.79%-10.79% | -7.14%-4.08% | -2.67%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -8.78% | -7.52%+36.63% | +7.43%+10.37% | -6.50%+44.51% | +6.16%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.50% | -12.59%-18.50% | -10.79%-10.79% | -7.14%-4.08% | -2.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.29%
Calls: 0.43% | 0.29%
Puts: 0.40% | 0.28%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -85.64%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.02. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,219 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.4874.59$74.540.1%60.946.4K
$625.00Oct 28146.20146.48$146.340.2%--1.0034
$767.00Oct 285.055.06$5.060.2%6.1K0.782.2K
$630.00Oct 28141.19141.48$141.330.2%--1.0011
$762.00Oct 289.489.50$9.490.2%2.1K0.93930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 285.996.00$6.000.2%2.6K0.87230
$730.00Dec 44.004.01$4.010.2%6220.164.0K
$779.00Oct 287.807.82$7.810.3%1.5K0.9340
$771.00Oct 303.713.72$3.720.3%4.2K0.473.7K
$774.00Oct 283.663.67$3.670.3%6.8K0.69986

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 570 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%27.0K0.034.4K
$779.00Oct 280.130.14$0.147.1%86.3K0.076.7K
$780.00Oct 280.080.09$0.0911.1%101.6K0.046.9K
$778.00Oct 280.210.22$0.224.5%42.0K0.106.7K
$777.00Oct 280.320.33$0.333.0%38.8K0.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.090.10$0.1010.0%52.2K0.0410.2K
$761.00Oct 280.120.13$0.137.7%28.0K0.053.3K
$758.00Oct 280.050.06$0.0616.7%28.9K0.023.9K
$762.00Oct 280.160.17$0.175.9%24.0K0.063.4K
$759.00Oct 280.070.08$0.0812.5%38.5K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.20146.48$146.340.2%--1.0034
$630.00Oct 28141.19141.48$141.330.2%--1.0011
$640.00Oct 28131.19131.47$131.330.2%--1.0010
$645.00Oct 28126.19126.47$126.330.2%--1.0013
$655.00Oct 28116.19116.48$116.340.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.4817.84$16.6614.2%281.007
$790.00Oct 3017.3920.01$18.7014.0%11.0020
$792.00Oct 3019.3822.06$20.7212.9%--1.0010
$795.00Oct 3022.3225.05$23.6911.5%--1.0013
$800.00Oct 3027.3230.05$28.699.5%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,120 active (total vol 2.7M, top 183.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.302.31$2.300.4%178.6K0.538.3K
$772.00Oct 281.781.79$1.790.6%128.1K0.466.8K
$780.00Oct 280.080.09$0.0911.1%101.6K0.046.9K
$770.00Oct 282.892.90$2.900.3%89.0K0.605.7K
$779.00Oct 280.130.14$0.147.1%86.3K0.076.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.571.58$1.580.6%183.0K0.406.6K
$771.00Oct 281.981.99$1.990.5%111.3K0.473.4K
$769.00Oct 281.231.24$1.230.8%83.1K0.336.6K
$768.00Oct 280.950.96$0.961.0%62.1K0.276.2K
$767.00Oct 280.730.74$0.741.4%55.7K0.224.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 151.3%, max 165.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 435.1%13.2%165.9%5.8K2.7K
$767.00Oct 28Dec 434.5%13.1%164.2%6.1K2.3K
$768.00Oct 28Dec 434.1%12.9%163.4%10.8K3.9K
$769.00Oct 28Dec 433.5%12.8%161.8%25.1K5.4K
$770.00Oct 28Dec 433.1%12.7%161.6%89.0K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 435.0%13.2%165.4%53.4K5.3K
$767.00Oct 28Dec 434.5%13.1%163.7%55.7K4.9K
$768.00Oct 28Dec 434.0%12.9%162.8%62.2K6.2K
$770.00Oct 28Dec 433.1%12.7%161.6%183.1K6.8K
$769.00Oct 28Dec 433.4%12.8%161.2%83.2K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 820 found (best R:R 2.23, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 30$0.31$0.69$0.3199%2.23$730.31
$735.00$736.00Nov 30$0.23$0.77$0.2383%3.35$735.23
$735.00$736.00Nov 20$0.27$0.73$0.2785%2.70$735.27
$737.00$738.00Nov 13$0.30$0.70$0.3088%2.33$737.30
$720.00$721.00Nov 30$0.31$0.69$0.3188%2.23$720.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$789.00$788.00Nov 20$0.11$0.89$0.1175%8.09$788.89
$790.00$789.00Nov 13$0.21$0.79$0.2181%3.76$789.79
$795.00$794.00Nov 30$0.20$0.80$0.2078%4.00$794.80
$795.00$794.00Nov 20$0.24$0.76$0.2482%3.17$794.76
$794.00$793.00Nov 13$0.29$0.71$0.2986%2.45$793.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.33$2.33$2.6756%0.87$777.33
$775.00$780.00Nov 10$2.30$2.30$2.7056%0.85$777.30
$775.00$780.00Nov 9$2.23$2.23$2.7757%0.81$777.23
$775.00$780.00Nov 5$2.07$2.07$2.9358%0.71$777.07
$780.00$785.00Nov 11$1.72$1.72$3.2866%0.52$781.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.11$0.11$0.8986%0.12$764.89
$767.00$766.00Oct 28$0.18$0.18$0.8278%0.22$766.82
$766.00$765.00Oct 28$0.14$0.14$0.8683%0.16$765.86
$770.00$769.00Oct 28$0.35$0.35$0.6560%0.54$769.65
$768.00$767.00Oct 28$0.22$0.22$0.7873%0.28$767.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.07, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1233.5%19.1%
$770.00Oct 28Oct 29$1.1433.1%18.8%
$771.00Oct 28Oct 29$1.1632.6%18.5%
$772.00Oct 28Oct 29$1.1332.4%18.8%
$773.00Oct 28Oct 29$1.0731.9%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0633.4%19.1%
$770.00Oct 28Oct 29$1.0733.1%18.8%
$771.00Oct 28Oct 29$1.0732.6%18.5%
$772.00Oct 28Oct 29$1.0632.4%18.8%
$773.00Oct 28Oct 29$1.0031.9%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 922 found (cheapest 0.55% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$1.79$2.47$4.26$767.74$776.260.55%
$771.00Oct 28$2.30$1.99$4.29$766.71$775.290.56%
$773.00Oct 28$1.35$3.03$4.38$768.62$777.380.57%
$770.00Oct 28$2.90$1.58$4.48$765.52$774.480.58%
$774.00Oct 28$0.99$3.67$4.66$769.34$778.660.60%
$769.00Oct 28$3.56$1.23$4.79$764.21$773.790.62%
$775.00Oct 28$0.70$4.38$5.08$769.92$780.080.66%
$768.00Oct 28$4.28$0.96$5.24$762.76$773.240.68%
$776.00Oct 28$0.48$5.16$5.64$770.36$781.640.73%
$767.00Oct 28$5.06$0.74$5.80$761.20$772.800.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.48$0.74$1.22$765.78$777.22
$775.00$767.00Oct 28$0.70$0.74$1.44$765.56$776.44
$776.00$768.00Oct 28$0.48$0.96$1.44$766.56$777.44
$775.00$768.00Oct 28$0.70$0.96$1.66$766.34$776.66
$774.00$767.00Oct 28$0.99$0.74$1.73$765.27$775.73
$776.00$769.00Oct 28$0.48$1.23$1.71$767.29$777.71
$774.00$768.00Oct 28$0.99$0.96$1.95$766.05$775.95
$790.00$750.00Nov 5$0.58$1.40$1.98$748.02$791.98
$775.00$769.00Oct 28$0.70$1.23$1.93$767.07$776.93
$774.00$769.00Oct 28$0.99$1.23$2.22$766.78$776.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 1.04, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743781/782Nov 13$0.51$0.4951%1.04$742.49$781.51
745/746781/782Nov 13$0.52$0.4849%1.08$745.48$781.52
747/748781/782Nov 13$0.53$0.4747%1.13$747.47$781.53
751/752779/780Nov 4$0.44$0.5656%0.79$751.56$779.44
753/754779/780Nov 4$0.46$0.5454%0.85$753.54$779.46
746/747781/782Nov 13$0.52$0.4848%1.08$746.48$781.52
750/751781/782Nov 13$0.55$0.4545%1.22$750.45$781.55
749/750781/782Nov 13$0.54$0.4646%1.17$749.46$781.54
755/756777/778Nov 3$0.48$0.5252%0.92$755.52$777.48
761/762775/776Oct 29$0.47$0.5353%0.89$761.53$775.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.39$4.6119%11.82
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
$760.00$765.00$770.00Nov 9$0.39$4.6118%11.82
$760.00$765.00$770.00Nov 11$0.37$4.6317%12.51
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5320%9.64
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$750.00$755.00$760.00Nov 10$0.22$4.7811%21.73
$750.00$755.00$760.00Nov 11$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 926 found (best net $-33.74, 914 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.74$21.26
$725.00$750.001:2Nov 10-$1.56$23.44
$775.00$780.001:2Nov 5-$0.58$4.42
$780.00$785.001:2Nov 9-$0.48$4.52
$785.00$790.001:2Nov 9-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.59$6.41
$830.00$810.001:2Nov 20-$18.68$1.32
$725.00$700.001:2Nov 11-$0.04$24.96
$810.00$797.001:2Nov 3-$12.74$0.26
$700.00$695.001:2Oct 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.990.500.1%1.94%2.03%87176
$773.00Dec 4$14.370.490.2%1.86%2.08%11256
$774.00Dec 4$13.760.470.3%1.78%2.13%1745
$775.00Dec 4$13.170.470.5%1.71%2.18%18348
$776.00Dec 4$12.590.460.6%1.63%2.24%9208
$777.00Dec 4$12.020.450.7%1.56%2.29%1132
$778.00Dec 4$11.470.440.9%1.49%2.35%17247
$779.00Dec 4$10.930.431.0%1.42%2.41%3671
$780.00Dec 4$10.410.421.1%1.35%2.47%81355
$772.00Nov 30$13.500.500.1%1.75%1.84%247981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,326,400
Total Puts 1,356,866
Put/Call Ratio 1.02
Net Difference -30,466

Prior's Put/Call Breakdown

Total Calls 2,999,180
Total Puts 2,932,563
Put/Call Ratio 0.98
Net Difference 66,617

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All