Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.02 +0.18%
(10/28 12:15) ◀
|
Wednesday, October 28, 2026 (12:20pm)
January 2026
|
▶ (10/28 12:25)
◀ 10/28 12:20 ▶

Option Volume

Detail
ℹ
Current (10/28 12:20pm) 2,740,048
Calls: 1,347,391 (49%)
Puts: 1,392,657 (51%)
Prior (10/27) 6,025,587
Calls: 3,042,948 (51%)
Puts: 2,982,639 (49%)
Current vs Prior -54.53%
Calls: -55.72% (Calls)
Puts: -53.31% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -73.22%
Calls: -71.65%
Puts: -74.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:20pm) $484.09M
Calls: $271.31M (56%)
Puts: $212.77M (44%)
Prior (10/27) $856.73M
Calls: $667.55M (78%)
Puts: $189.18M (22%)
Current vs Prior -43.50%
Calls: -59.36%
Puts: +12.47%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -53.28%
Calls: -45.40%
Puts: -60.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:20pm) 1.03
Prior (10/27) 0.98
Current vs Prior +5.45%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -10.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:20pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.90%0.62% | 1.10%1.10% | 1.86%2.90% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.64% | -13.06%-18.63% | -11.07%-11.07% | -7.23%-4.09% | -2.63%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -8.93% | -8.02%+36.41% | +7.09%+10.02% | -6.59%+44.50% | +6.20%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.64% | -13.06%-18.63% | -11.07%-11.07% | -7.23%-4.09% | -2.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.29%
Calls: 0.47% | 0.30%
Puts: 0.38% | 0.27%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -85.64%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.03. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,222 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.2274.32$74.270.1%60.946.4K
$625.00Oct 28145.98146.25$146.120.2%--1.0034
$630.00Oct 28140.98141.25$141.120.2%--1.0011
$660.00Oct 28110.97111.19$111.080.2%--1.0010
$640.00Oct 28130.98131.25$131.120.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.068.07$8.070.1%1.5K0.9440
$774.00Oct 283.843.85$3.850.3%7.0K0.71986
$771.00Oct 303.833.84$3.840.3%4.4K0.493.7K
$777.00Dec 414.6914.73$14.710.3%190.5516
$772.00Oct 293.643.65$3.650.3%7.7K0.54415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 558 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 280.110.12$0.128.3%87.7K0.066.7K
$780.00Oct 280.070.08$0.0812.5%104.8K0.046.9K
$778.00Oct 280.180.19$0.195.3%42.8K0.096.7K
$777.00Oct 280.280.29$0.293.4%39.3K0.124.4K
$776.00Oct 280.420.43$0.432.3%41.1K0.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.090.10$0.1010.0%52.6K0.0410.2K
$761.00Oct 280.120.13$0.137.7%29.5K0.053.3K
$759.00Oct 280.070.08$0.0812.5%38.6K0.033.8K
$758.00Oct 280.050.06$0.0616.7%28.9K0.023.9K
$762.00Oct 280.170.18$0.185.6%26.1K0.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.98146.25$146.120.2%--1.0034
$630.00Oct 28140.98141.25$141.120.2%--1.0011
$640.00Oct 28130.98131.25$131.120.2%--1.0010
$645.00Oct 28125.98126.25$126.120.2%--1.0013
$655.00Oct 28115.98116.25$116.120.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.6818.22$16.9515.0%281.007
$790.00Oct 3017.6620.29$18.9813.9%11.0020
$792.00Oct 3019.6522.31$20.9812.7%--1.0010
$795.00Oct 3022.5225.30$23.9111.6%--1.0013
$800.00Oct 3027.5530.29$28.929.5%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,123 active (total vol 2.7M, top 186.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.142.15$2.150.5%181.2K0.518.3K
$772.00Oct 281.641.65$1.650.6%131.3K0.436.8K
$780.00Oct 280.070.08$0.0812.5%104.8K0.046.9K
$770.00Oct 282.712.72$2.720.4%89.4K0.585.7K
$779.00Oct 280.110.12$0.128.3%87.7K0.066.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.661.67$1.670.6%186.7K0.426.6K
$771.00Oct 282.092.10$2.090.5%119.5K0.493.4K
$769.00Oct 281.301.31$1.310.8%84.0K0.356.6K
$768.00Oct 281.011.02$1.021.0%64.2K0.296.2K
$767.00Oct 280.770.78$0.781.3%56.4K0.234.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 151.9%, max 166.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 435.1%13.2%166.3%5.9K2.7K
$767.00Oct 28Dec 434.7%13.1%165.8%6.2K2.3K
$768.00Oct 28Dec 434.1%12.9%164.0%11.1K3.9K
$769.00Oct 28Dec 433.6%12.8%163.0%25.3K5.4K
$772.00Oct 28Dec 432.4%12.4%161.3%131.4K7.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 435.1%13.2%166.3%54.1K5.3K
$767.00Oct 28Dec 434.7%13.1%165.8%56.5K4.9K
$768.00Oct 28Dec 434.1%12.9%164.0%64.2K6.2K
$769.00Oct 28Dec 433.6%12.8%163.0%84.1K6.6K
$772.00Oct 28Dec 432.4%12.4%161.3%35.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 804 found (best R:R 6.14, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$736.00Nov 20$0.28$0.72$0.2885%2.57$735.28
$711.00$712.00Nov 20$0.37$0.63$0.3792%1.70$711.37
$720.00$721.00Nov 30$0.33$0.67$0.3388%2.03$720.33
$728.00$729.00Nov 30$0.31$0.69$0.3185%2.23$728.31
$742.00$744.00Nov 13$1.16$0.84$1.1685%0.72$743.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$793.00$792.00Nov 13$0.14$0.86$0.1486%6.14$792.86
$790.00$789.00Nov 13$0.17$0.83$0.1782%4.88$789.83
$789.00$788.00Nov 20$0.11$0.89$0.1175%8.09$788.89
$795.00$794.00Nov 30$0.16$0.84$0.1679%5.25$794.84
$795.00$794.00Nov 20$0.22$0.78$0.2283%3.55$794.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.30$2.30$2.7057%0.85$777.30
$775.00$780.00Nov 10$2.27$2.27$2.7357%0.83$777.27
$775.00$780.00Nov 9$2.20$2.20$2.8058%0.79$777.20
$775.00$780.00Nov 5$2.02$2.02$2.9859%0.68$777.02
$780.00$785.00Nov 11$1.69$1.69$3.3167%0.51$781.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.12$0.12$0.8886%0.14$764.88
$767.00$766.00Oct 28$0.19$0.19$0.8177%0.23$766.81
$768.00$767.00Oct 28$0.24$0.24$0.7671%0.32$767.76
$761.00$760.00Oct 29$0.11$0.11$0.8987%0.12$760.89
$766.00$765.00Oct 29$0.24$0.24$0.7672%0.32$765.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.09, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1333.6%19.0%
$770.00Oct 28Oct 29$1.1533.0%18.7%
$771.00Oct 28Oct 29$1.1532.6%18.4%
$772.00Oct 28Oct 29$1.1132.4%18.6%
$773.00Oct 28Oct 29$1.0631.8%18.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0733.6%19.0%
$770.00Oct 28Oct 29$1.0833.0%18.7%
$771.00Oct 28Oct 29$1.0932.6%18.4%
$772.00Oct 28Oct 29$1.0432.4%18.6%
$773.00Oct 28Oct 29$0.9831.8%18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 924 found (cheapest 0.55% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.15$2.09$4.24$766.76$775.240.55%
$772.00Oct 28$1.65$2.61$4.26$767.74$776.260.55%
$770.00Oct 28$2.72$1.67$4.39$765.61$774.390.57%
$773.00Oct 28$1.23$3.19$4.42$768.58$777.420.57%
$769.00Oct 28$3.36$1.31$4.67$764.33$773.670.61%
$774.00Oct 28$0.90$3.85$4.75$769.25$778.750.62%
$768.00Oct 28$4.06$1.02$5.08$762.92$773.080.66%
$775.00Oct 28$0.63$4.58$5.21$769.79$780.210.68%
$767.00Oct 28$4.83$0.78$5.61$761.39$772.610.73%
$776.00Oct 28$0.43$5.38$5.81$770.19$781.810.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.43$0.78$1.21$765.79$777.21
$775.00$767.00Oct 28$0.63$0.78$1.41$765.59$776.41
$776.00$768.00Oct 28$0.43$1.02$1.45$766.55$777.45
$775.00$768.00Oct 28$0.63$1.02$1.65$766.35$776.65
$774.00$767.00Oct 28$0.90$0.78$1.68$765.32$775.68
$774.00$768.00Oct 28$0.90$1.02$1.92$766.08$775.92
$790.00$750.00Nov 5$0.56$1.43$1.99$748.01$791.99
$776.00$769.00Oct 28$0.43$1.31$1.74$767.26$777.74
$775.00$769.00Oct 28$0.63$1.31$1.94$767.06$776.94
$773.00$767.00Oct 28$1.23$0.78$2.01$764.99$775.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 0.92, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
755/756777/778Nov 3$0.48$0.5252%0.92$755.52$777.48
751/752777/778Nov 4$0.49$0.5151%0.96$751.51$777.49
751/752778/779Nov 4$0.46$0.5454%0.85$751.54$778.46
757/758777/778Nov 2$0.46$0.5454%0.85$757.54$777.46
755/756777/778Nov 4$0.53$0.4747%1.13$755.47$777.53
743/744781/782Nov 13$0.49$0.5150%0.96$743.51$781.49
755/756778/779Nov 3$0.44$0.5655%0.79$755.56$778.44
755/756779/780Nov 3$0.41$0.5958%0.69$755.59$779.41
755/756778/779Nov 4$0.50$0.5049%1.00$755.50$778.50
750/751780/781Nov 6$0.46$0.5453%0.85$750.54$780.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 9$0.38$4.6218%12.16
$760.00$765.00$770.00Nov 5$0.46$4.5421%9.87
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$765.00$770.00$775.00Nov 5$0.60$4.4024%7.33
$760.00$765.00$770.00Nov 11$0.39$4.6117%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-33.53, 907 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.53$21.47
$725.00$750.001:2Nov 10-$1.23$23.77
$775.00$780.001:2Nov 5-$0.56$4.44
$780.00$785.001:2Nov 9-$0.47$4.53
$785.00$790.001:2Nov 9-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.89$6.11
$830.00$810.001:2Nov 20-$18.92$1.08
$725.00$700.001:2Nov 11-$0.03$24.97
$810.00$797.001:2Nov 3-$12.91$0.09
$700.00$695.001:2Oct 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 1.92%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.840.500.1%1.92%2.05%87176
$773.00Dec 4$14.230.480.3%1.85%2.10%11256
$774.00Dec 4$13.620.470.4%1.77%2.15%1745
$775.00Dec 4$13.030.470.5%1.69%2.21%18348
$776.00Dec 4$12.450.460.7%1.61%2.26%9208
$777.00Dec 4$11.890.450.8%1.54%2.32%1132
$778.00Dec 4$11.340.440.9%1.47%2.38%17247
$779.00Dec 4$10.810.421.0%1.40%2.44%3671
$780.00Dec 4$10.290.411.2%1.33%2.50%81355
$772.00Nov 30$13.350.490.1%1.73%1.86%247981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,347,391
Total Puts 1,392,657
Put/Call Ratio 1.03
Net Difference -45,266

Prior's Put/Call Breakdown

Total Calls 3,042,948
Total Puts 2,982,639
Put/Call Ratio 0.98
Net Difference 60,309

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All