Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.01 +0.18%
(10/28 12:20) ◀
|
Wednesday, October 28, 2026 (12:25pm)
January 2026
|
▶ (10/28 12:30)
◀ 10/28 12:25 ▶

Option Volume

Detail
ℹ
Current (10/28 12:25pm) 2,802,403
Calls: 1,363,600 (49%)
Puts: 1,438,803 (51%)
Prior (10/27) 6,103,665
Calls: 3,081,327 (50%)
Puts: 3,022,338 (50%)
Current vs Prior -54.09%
Calls: -55.75% (Calls)
Puts: -52.39% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -72.61%
Calls: -71.31%
Puts: -73.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:25pm) $500.44M
Calls: $276.30M (55%)
Puts: $224.14M (45%)
Prior (10/27) $859.71M
Calls: $673.70M (78%)
Puts: $186.01M (22%)
Current vs Prior -41.79%
Calls: -58.99%
Puts: +20.49%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -51.71%
Calls: -44.39%
Puts: -58.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:25pm) 1.06
Prior (10/27) 0.98
Current vs Prior +7.57%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -9.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:25pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 0.91%0.63% | 1.11%1.11% | 1.86%2.90% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -17.44% | -12.31%-17.44% | -10.55%-10.55% | -7.10%-4.00% | -2.66%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -7.59% | -7.22%+38.42% | +7.72%+10.67% | -6.46%+44.64% | +6.17%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -17.44% | -12.31%-17.44% | -10.55%-10.55% | -7.10%-4.00% | -2.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.42%
Calls: 0.46% | 0.30%
Puts: 0.38% | 0.54%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -79.21%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -51.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,225 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 287.377.38$7.380.1%2.5K0.881.4K
$700.00Nov 2074.1974.30$74.250.1%60.946.4K
$765.00Oct 286.496.50$6.500.2%3.0K0.843.4K
$766.00Oct 285.645.65$5.650.2%5.9K0.812.7K
$625.00Oct 28145.85146.12$145.990.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Oct 286.266.27$6.270.2%2.7K0.88230
$776.00Oct 285.415.42$5.420.2%3.5K0.84406
$773.00Nov 2010.7310.75$10.740.2%1270.522.7K
$772.00Nov 2010.3210.34$10.330.2%1840.513.8K
$773.00Nov 139.119.13$9.120.2%300.531.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 558 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%105.2K0.046.9K
$779.00Oct 280.110.12$0.128.3%88.2K0.066.7K
$778.00Oct 280.180.19$0.195.3%43.0K0.086.7K
$777.00Oct 280.280.29$0.293.4%39.8K0.124.4K
$776.00Oct 280.430.44$0.442.3%41.6K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 280.070.08$0.0812.5%38.6K0.033.8K
$760.00Oct 280.100.11$0.119.1%56.4K0.0410.2K
$758.00Oct 280.050.06$0.0616.7%28.9K0.023.9K
$761.00Oct 280.140.15$0.156.7%39.1K0.053.3K
$762.00Oct 280.190.20$0.205.0%27.6K0.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.85146.12$145.990.2%--1.0034
$630.00Oct 28140.84141.13$140.990.2%--1.0011
$640.00Oct 28130.84131.13$130.990.2%--1.0010
$645.00Oct 28125.84126.13$125.990.2%--1.0013
$655.00Oct 28115.84116.13$115.990.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.9018.22$17.0613.6%281.007
$790.00Oct 3017.8620.41$19.1313.3%11.0020
$792.00Oct 3019.8522.40$21.1312.1%--1.0010
$795.00Oct 3022.6925.39$24.0411.2%--1.0013
$800.00Oct 3027.6730.40$29.049.4%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,130 active (total vol 2.8M, top 190.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.172.18$2.170.5%183.0K0.508.3K
$772.00Oct 281.671.68$1.670.6%133.8K0.436.8K
$780.00Oct 280.070.08$0.0812.5%105.2K0.046.9K
$770.00Oct 282.742.75$2.750.4%90.1K0.575.7K
$779.00Oct 280.110.12$0.128.3%88.2K0.066.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.711.72$1.720.6%190.6K0.436.6K
$771.00Oct 282.152.16$2.160.5%124.0K0.503.4K
$769.00Oct 281.351.36$1.360.7%85.9K0.366.6K
$768.00Oct 281.051.06$1.060.9%65.5K0.296.2K
$767.00Oct 280.810.82$0.821.2%57.8K0.244.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 160.7%, max 176.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 436.8%13.3%176.4%3.0K3.6K
$766.00Oct 28Dec 436.2%13.2%174.8%5.9K2.7K
$767.00Oct 28Dec 435.6%13.0%173.0%6.2K2.3K
$768.00Oct 28Dec 435.1%12.9%171.5%11.2K3.9K
$769.00Oct 28Dec 434.6%12.8%170.6%25.5K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 28Dec 436.8%13.3%176.4%44.9K8.3K
$766.00Oct 28Dec 436.2%13.2%174.8%55.1K5.3K
$767.00Oct 28Dec 435.6%13.0%173.0%57.8K4.9K
$768.00Oct 28Dec 435.1%12.9%171.5%65.5K6.2K
$769.00Oct 28Dec 434.6%12.8%170.6%86.0K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 806 found (best R:R 5.25, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Nov 30$0.28$0.72$0.2885%2.57$728.28
$735.00$736.00Nov 20$0.28$0.72$0.2885%2.57$735.28
$720.00$721.00Nov 30$0.31$0.69$0.3188%2.23$720.31
$711.00$712.00Nov 20$0.38$0.62$0.3892%1.63$711.38
$725.00$727.00Nov 20$1.24$0.76$1.2489%0.61$726.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.16$0.84$0.1682%5.25$789.84
$787.00$786.00Nov 20$0.12$0.88$0.1272%7.33$786.88
$793.00$792.00Nov 13$0.32$0.68$0.3286%2.12$792.68
$795.00$794.00Nov 20$0.30$0.70$0.3083%2.33$794.70
$775.00$770.00Nov 11$2.16$2.84$2.1657%1.31$772.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.29$2.29$2.7157%0.85$777.29
$775.00$780.00Nov 10$2.26$2.26$2.7457%0.82$777.26
$775.00$780.00Nov 9$2.19$2.19$2.8158%0.78$777.19
$775.00$780.00Nov 5$2.03$2.03$2.9759%0.68$777.03
$780.00$785.00Nov 10$1.65$1.65$3.3567%0.49$781.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.12$0.12$0.8885%0.14$764.88
$766.00$765.00Oct 28$0.15$0.15$0.8581%0.18$765.85
$761.00$760.00Oct 29$0.11$0.11$0.8986%0.12$760.89
$762.00$761.00Oct 29$0.13$0.13$0.8784%0.15$761.87
$767.00$766.00Oct 28$0.19$0.19$0.8176%0.23$766.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.08, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1234.6%19.2%
$770.00Oct 28Oct 29$1.1434.2%18.9%
$771.00Oct 28Oct 29$1.1533.6%18.6%
$772.00Oct 28Oct 29$1.1233.2%18.8%
$773.00Oct 28Oct 29$1.0632.7%18.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0634.6%19.2%
$770.00Oct 28Oct 29$1.0834.2%18.9%
$771.00Oct 28Oct 29$1.0633.6%18.6%
$772.00Oct 28Oct 29$1.0333.2%18.8%
$773.00Oct 28Oct 29$0.9832.7%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 924 found (cheapest 0.56% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.17$2.16$4.33$766.67$775.330.56%
$772.00Oct 28$1.67$2.66$4.33$767.67$776.330.56%
$770.00Oct 28$2.75$1.72$4.47$765.53$774.470.58%
$773.00Oct 28$1.25$3.24$4.49$768.51$777.490.58%
$769.00Oct 28$3.39$1.36$4.75$764.25$773.750.62%
$774.00Oct 28$0.92$3.90$4.82$769.18$778.820.63%
$768.00Oct 28$4.09$1.06$5.15$762.85$773.150.67%
$775.00Oct 28$0.65$4.62$5.27$769.73$780.270.68%
$767.00Oct 28$4.84$0.82$5.66$761.34$772.660.73%
$776.00Oct 28$0.44$5.42$5.86$770.14$781.860.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.44$0.82$1.26$765.74$777.26
$775.00$767.00Oct 28$0.65$0.82$1.47$765.53$776.47
$776.00$768.00Oct 28$0.44$1.06$1.50$766.50$777.50
$775.00$768.00Oct 28$0.65$1.06$1.71$766.29$776.71
$774.00$767.00Oct 28$0.92$0.82$1.74$765.26$775.74
$774.00$768.00Oct 28$0.92$1.06$1.98$766.02$775.98
$790.00$750.00Nov 5$0.56$1.43$1.99$748.01$791.99
$776.00$769.00Oct 28$0.44$1.36$1.80$767.20$777.80
$775.00$769.00Oct 28$0.65$1.36$2.01$766.99$777.01
$773.00$767.00Oct 28$1.25$0.82$2.07$764.93$775.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 1.04, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743780/781Nov 13$0.51$0.4949%1.04$742.49$780.51
751/752777/778Nov 4$0.49$0.5151%0.96$751.51$777.49
742/743781/782Nov 13$0.49$0.5151%0.96$742.51$781.49
755/756776/777Nov 3$0.51$0.4949%1.04$755.49$776.51
744/745780/781Nov 13$0.52$0.4848%1.08$744.48$780.52
756/757777/778Nov 2$0.45$0.5555%0.82$756.55$777.45
760/761775/776Oct 30$0.53$0.4747%1.13$760.47$775.53
760/761776/777Oct 30$0.49$0.5151%0.96$760.51$776.49
751/752778/779Nov 4$0.46$0.5454%0.85$751.54$778.46
754/755777/778Nov 4$0.52$0.4848%1.08$754.48$777.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 14.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.32$4.6816%14.63
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$765.00$770.00$775.00Nov 11$0.43$4.5719%10.63
$760.00$765.00$770.00Nov 10$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$760.00$765.00$770.00Nov 9$0.42$4.5819%10.90
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83
$760.00$765.00$770.00Nov 10$0.40$4.6018%11.50
$755.00$760.00$765.00Nov 5$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-33.32, 907 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.32$21.68
$725.00$750.001:2Nov 10-$1.25$23.75
$775.00$780.001:2Nov 5-$0.54$4.46
$780.00$785.001:2Nov 9-$0.45$4.55
$785.00$790.001:2Nov 9-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.82$6.18
$830.00$810.001:2Nov 20-$19.07$0.93
$715.00$700.001:2Nov 11-$0.28$14.72
$725.00$715.001:2Nov 11-$0.47$9.53
$700.00$695.001:2Oct 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 1.92%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.830.500.1%1.92%2.05%87176
$773.00Dec 4$14.210.480.3%1.84%2.10%12256
$774.00Dec 4$13.610.470.4%1.77%2.15%1745
$775.00Dec 4$13.020.470.5%1.69%2.21%20348
$776.00Dec 4$12.440.460.7%1.61%2.26%9208
$777.00Dec 4$11.880.450.8%1.54%2.32%1132
$778.00Dec 4$11.330.430.9%1.47%2.38%17247
$779.00Dec 4$10.800.421.0%1.40%2.44%3671
$780.00Dec 4$10.280.411.2%1.33%2.50%81355
$772.00Nov 30$13.340.490.1%1.73%1.86%247981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,363,600
Total Puts 1,438,803
Put/Call Ratio 1.06
Net Difference -75,203

Prior's Put/Call Breakdown

Total Calls 3,081,327
Total Puts 3,022,338
Put/Call Ratio 0.98
Net Difference 58,989

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All