Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.34 +0.22%
(10/28 12:25) ◀
|
Wednesday, October 28, 2026 (12:30pm)
January 2026
|
▶ (10/28 12:35)
◀ 10/28 12:30 ▶

Option Volume

Detail
ℹ
Current (10/28 12:30pm) 2,848,312
Calls: 1,383,047 (49%)
Puts: 1,465,265 (51%)
Prior (10/27) 6,180,646
Calls: 3,119,091 (50%)
Puts: 3,061,555 (50%)
Current vs Prior -53.92%
Calls: -55.66% (Calls)
Puts: -52.14% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -72.16%
Calls: -70.90%
Puts: -73.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:30pm) $510.11M
Calls: $295.56M (58%)
Puts: $214.55M (42%)
Prior (10/27) $844.87M
Calls: $651.35M (77%)
Puts: $193.52M (23%)
Current vs Prior -39.62%
Calls: -54.62%
Puts: +10.87%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -50.77%
Calls: -40.52%
Puts: -60.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:30pm) 1.06
Prior (10/27) 0.98
Current vs Prior +7.94%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -8.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:30pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.91%0.62% | 1.10%1.10% | 1.86%2.90% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -17.99% | -12.47%-17.99% | -10.79%-10.79% | -7.08%-3.95% | -2.61%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -8.20% | -7.39%+37.49% | +7.43%+10.37% | -6.43%+44.70% | +6.22%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -17.99% | -12.47%-17.99% | -10.79%-10.79% | -7.08%-3.95% | -2.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.29%
Calls: 0.43% | 0.29%
Puts: 0.41% | 0.28%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -85.64%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,229 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Oct 28111.24111.40$111.320.1%--1.0010
$700.00Nov 2074.5274.63$74.570.1%60.946.4K
$766.00Oct 285.925.93$5.930.2%5.9K0.822.7K
$625.00Oct 28146.15146.40$146.280.2%--1.0034
$630.00Oct 28141.15141.40$141.280.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 294.564.57$4.560.2%1.1K0.64491
$772.00Oct 304.134.14$4.140.2%2.6K0.522.7K
$774.00Oct 283.643.65$3.650.3%7.4K0.70986
$772.00Oct 293.503.51$3.510.3%12.6K0.54415
$778.00Oct 286.836.85$6.840.3%3.8K0.91356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 560 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.080.09$0.0911.1%106.4K0.046.9K
$779.00Oct 280.130.14$0.147.1%90.3K0.066.7K
$778.00Oct 280.210.22$0.224.5%43.9K0.096.7K
$777.00Oct 280.320.33$0.333.0%40.1K0.134.4K
$785.00Oct 290.060.07$0.0714.3%1.4K0.03843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 280.120.13$0.137.7%39.8K0.053.3K
$759.00Oct 280.070.08$0.0812.5%38.6K0.033.8K
$760.00Oct 280.090.10$0.1010.0%60.1K0.0410.2K
$758.00Oct 280.050.06$0.0616.7%29.0K0.023.9K
$762.00Oct 280.170.18$0.185.6%27.8K0.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,051 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.15146.40$146.280.2%--1.0034
$630.00Oct 28141.15141.40$141.280.2%--1.0011
$640.00Oct 28131.15131.40$131.280.2%--1.0010
$645.00Oct 28126.15126.40$126.280.2%--1.0013
$655.00Oct 28116.16116.40$116.280.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.9018.07$16.9912.8%281.007
$790.00Oct 3017.5720.07$18.8213.3%11.0020
$792.00Oct 3019.5622.04$20.8011.9%--1.0010
$795.00Oct 3022.3825.04$23.7111.2%--1.0013
$800.00Oct 3027.3830.04$28.719.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,135 active (total vol 2.8M, top 193.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.342.35$2.340.4%185.6K0.528.3K
$772.00Oct 281.821.83$1.830.5%137.1K0.446.8K
$780.00Oct 280.080.09$0.0911.1%106.4K0.046.9K
$770.00Oct 282.932.95$2.940.7%90.5K0.595.7K
$779.00Oct 280.130.14$0.147.1%90.3K0.066.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.571.58$1.580.6%193.1K0.416.6K
$771.00Oct 281.981.99$1.990.5%126.6K0.483.4K
$769.00Oct 281.231.24$1.230.8%86.6K0.346.6K
$768.00Oct 280.950.96$0.961.0%66.1K0.286.2K
$760.00Oct 280.090.10$0.1010.0%60.1K0.0410.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 160.9%, max 175.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 436.3%13.2%175.4%5.9K2.7K
$768.00Oct 28Dec 435.4%12.9%174.2%11.3K3.9K
$767.00Oct 28Dec 435.8%13.1%173.9%6.3K2.3K
$769.00Oct 28Dec 434.8%12.8%172.3%26.2K5.4K
$772.00Oct 28Dec 433.6%12.4%171.2%137.2K7.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 436.3%13.2%175.4%55.7K5.3K
$768.00Oct 28Dec 435.4%12.9%174.2%66.1K6.2K
$767.00Oct 28Dec 435.8%13.1%173.9%58.4K4.9K
$769.00Oct 28Dec 434.8%12.8%172.3%86.7K6.6K
$770.00Oct 28Dec 434.3%12.7%171.5%193.1K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 802 found (best R:R 6.14, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$716.00$717.00Nov 30$0.29$0.71$0.2989%2.45$716.29
$720.00$721.00Nov 30$0.31$0.69$0.3188%2.23$720.31
$744.00$745.00Nov 13$0.29$0.71$0.2984%2.45$744.29
$728.00$729.00Nov 30$0.31$0.69$0.3186%2.23$728.31
$725.00$727.00Nov 20$1.24$0.76$1.2489%0.61$726.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.14$0.86$0.1482%6.14$789.86
$795.00$794.00Nov 20$0.19$0.81$0.1982%4.26$794.81
$798.00$797.00Nov 20$0.38$0.62$0.3886%1.63$797.62
$775.00$770.00Nov 10$2.12$2.88$2.1257%1.36$772.88
$775.00$770.00Nov 11$2.14$2.86$2.1457%1.34$772.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.33$2.33$2.6757%0.87$777.33
$775.00$780.00Nov 10$2.30$2.30$2.7057%0.85$777.30
$775.00$780.00Nov 9$2.23$2.23$2.7757%0.81$777.23
$775.00$780.00Nov 5$2.07$2.07$2.9359%0.71$777.07
$780.00$785.00Nov 11$1.72$1.72$3.2866%0.52$781.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.14$0.14$0.8682%0.16$765.86
$767.00$766.00Oct 28$0.18$0.18$0.8277%0.22$766.82
$762.00$761.00Oct 29$0.12$0.12$0.8885%0.14$761.88
$770.00$769.00Oct 28$0.35$0.35$0.6559%0.54$769.65
$763.00$762.00Oct 29$0.14$0.14$0.8682%0.16$762.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.08, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1134.8%19.1%
$770.00Oct 28Oct 29$1.1434.2%18.8%
$771.00Oct 28Oct 29$1.1533.6%18.5%
$772.00Oct 28Oct 29$1.1233.6%18.9%
$773.00Oct 28Oct 29$1.0733.1%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0534.8%19.1%
$770.00Oct 28Oct 29$1.0634.3%18.8%
$771.00Oct 28Oct 29$1.0633.7%18.5%
$772.00Oct 28Oct 29$1.0533.4%18.9%
$773.00Oct 28Oct 29$1.0033.0%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 924 found (cheapest 0.56% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.34$1.99$4.33$766.67$775.330.56%
$772.00Oct 28$1.83$2.46$4.29$767.71$776.290.56%
$773.00Oct 28$1.38$3.01$4.39$768.61$777.390.57%
$770.00Oct 28$2.94$1.58$4.52$765.48$774.520.59%
$774.00Oct 28$1.02$3.65$4.67$769.33$778.670.61%
$769.00Oct 28$3.61$1.23$4.84$764.16$773.840.63%
$775.00Oct 28$0.73$4.35$5.08$769.92$780.080.66%
$768.00Oct 28$4.33$0.96$5.29$762.71$773.290.69%
$776.00Oct 28$0.50$5.13$5.63$770.37$781.630.73%
$767.00Oct 28$5.10$0.74$5.84$761.16$772.840.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.50$0.74$1.24$765.76$777.24
$775.00$767.00Oct 28$0.73$0.74$1.47$765.53$776.47
$776.00$768.00Oct 28$0.50$0.96$1.46$766.54$777.46
$775.00$768.00Oct 28$0.73$0.96$1.69$766.31$776.69
$774.00$767.00Oct 28$1.02$0.74$1.76$765.24$775.76
$774.00$768.00Oct 28$1.02$0.96$1.98$766.02$775.98
$776.00$769.00Oct 28$0.50$1.23$1.73$767.27$777.73
$790.00$750.00Nov 5$0.59$1.39$1.98$748.02$791.98
$775.00$769.00Oct 28$0.73$1.23$1.96$767.04$776.96
$774.00$769.00Oct 28$1.02$1.23$2.25$766.75$776.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 1.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752777/778Nov 4$0.50$0.5051%1.00$751.50$777.50
751/752778/779Nov 4$0.47$0.5354%0.89$751.53$778.47
751/752779/780Nov 4$0.44$0.5656%0.79$751.56$779.44
761/762775/776Oct 29$0.47$0.5353%0.89$761.53$775.47
751/752780/781Nov 4$0.41$0.5959%0.69$751.59$780.41
742/743781/782Nov 13$0.49$0.5151%0.96$742.51$781.49
757/758776/777Nov 2$0.50$0.5050%1.00$757.50$776.50
753/754777/778Nov 4$0.51$0.4949%1.04$753.49$777.51
756/757778/779Nov 3$0.46$0.5454%0.85$756.54$778.46
749/750779/780Nov 6$0.48$0.5252%0.92$749.52$779.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.37$4.6319%12.51
$755.00$760.00$765.00Nov 5$0.32$4.6816%14.62
$760.00$765.00$770.00Nov 5$0.46$4.5421%9.87
$765.00$770.00$775.00Nov 9$0.49$4.5121%9.20
$760.00$765.00$770.00Nov 10$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$750.00$755.00$760.00Nov 11$0.21$4.7911%22.81
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 920 found (best net $-33.61, 908 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.61$21.39
$725.00$750.001:2Nov 10-$1.74$23.26
$775.00$780.001:2Nov 5-$0.60$4.40
$780.00$785.001:2Nov 9-$0.50$4.50
$785.00$790.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.42$6.58
$830.00$810.001:2Nov 20-$18.74$1.26
$715.00$700.001:2Nov 11-$0.29$14.71
$810.00$797.001:2Nov 3-$12.77$0.23
$725.00$715.001:2Nov 11-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 341 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$15.020.500.1%1.95%2.03%88176
$773.00Dec 4$14.390.490.2%1.87%2.08%12256
$774.00Dec 4$13.790.470.3%1.79%2.13%1745
$775.00Dec 4$13.190.470.5%1.71%2.18%20348
$776.00Dec 4$12.610.460.6%1.63%2.24%9208
$777.00Dec 4$12.040.450.7%1.56%2.29%1132
$778.00Dec 4$11.490.440.9%1.49%2.35%17247
$779.00Dec 4$10.950.421.0%1.42%2.41%3671
$780.00Dec 4$10.430.411.1%1.35%2.47%82355
$772.00Nov 30$13.520.490.1%1.75%1.84%247981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,383,047
Total Puts 1,465,265
Put/Call Ratio 1.06
Net Difference -82,218

Prior's Put/Call Breakdown

Total Calls 3,119,091
Total Puts 3,061,555
Put/Call Ratio 0.98
Net Difference 57,536

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All