Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.41 +0.23%
(10/28 12:30) ◀
|
Wednesday, October 28, 2026 (12:35pm)
January 2026
|
▶ (10/28 12:40)
◀ 10/28 12:35 ▶

Option Volume

Detail
ℹ
Current (10/28 12:35pm) 2,900,391
Calls: 1,406,355 (48%)
Puts: 1,494,036 (52%)
Prior (10/27) 6,264,464
Calls: 3,149,792 (50%)
Puts: 3,114,672 (50%)
Current vs Prior -53.70%
Calls: -55.35% (Calls)
Puts: -52.03% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -71.65%
Calls: -70.41%
Puts: -72.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:35pm) $528.56M
Calls: $305.71M (58%)
Puts: $222.85M (42%)
Prior (10/27) $820.69M
Calls: $611.67M (75%)
Puts: $209.02M (25%)
Current vs Prior -35.60%
Calls: -50.02%
Puts: +6.61%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -48.99%
Calls: -38.47%
Puts: -58.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:35pm) 1.06
Prior (10/27) 0.99
Current vs Prior +7.43%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -8.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:35pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 0.92%0.64% | 1.11%1.11% | 1.87%2.90% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -16.12% | -11.48%-16.12% | -10.18%-10.18% | -6.83%-3.87% | -2.57%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -6.11% | -6.34%+40.63% | +8.17%+11.13% | -6.18%+44.82% | +6.27%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -16.12% | -11.48%-16.12% | -10.18%-10.18% | -6.83%-3.87% | -2.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.41% | 0.28%
Calls: 0.41% | 0.28%
Puts: 0.40% | 0.28%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -69.63% | -86.14%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -64.13% | -67.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,227 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 286.846.85$6.850.1%3.0K0.863.4K
$700.00Nov 2074.5674.67$74.620.1%60.946.4K
$772.00Nov 2011.6011.62$11.610.2%4470.501.8K
$625.00Oct 28146.26146.54$146.400.2%--1.0034
$630.00Oct 28141.26141.54$141.400.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Nov 278.208.21$8.210.1%230.38399
$777.00Oct 285.945.95$5.950.2%2.7K0.86230
$763.00Nov 135.575.58$5.580.2%130.35758
$750.00Nov 204.554.56$4.560.2%2.1K0.24144.7K
$749.00Nov 204.404.41$4.410.2%180.232.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 561 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%28.4K0.034.4K
$780.00Oct 280.080.09$0.0911.1%107.8K0.046.9K
$779.00Oct 280.140.15$0.156.7%93.5K0.076.7K
$778.00Oct 280.220.23$0.234.3%45.3K0.106.7K
$777.00Oct 280.350.36$0.362.8%40.6K0.144.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.090.10$0.1010.0%62.5K0.0410.2K
$761.00Oct 280.120.13$0.137.7%41.3K0.053.3K
$758.00Oct 280.050.06$0.0616.7%29.0K0.023.9K
$759.00Oct 280.070.08$0.0812.5%38.6K0.033.8K
$762.00Oct 280.170.18$0.185.6%28.3K0.063.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,050 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.26146.54$146.400.2%--1.0034
$630.00Oct 28141.26141.54$141.400.2%--1.0011
$640.00Oct 28131.26131.54$131.400.2%--1.0010
$645.00Oct 28126.26126.53$126.400.2%--1.0013
$655.00Oct 28116.26116.55$116.410.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.9017.97$16.9312.2%281.007
$790.00Oct 3017.3220.02$18.6714.5%11.0020
$792.00Oct 3019.3122.01$20.6613.1%--1.0010
$795.00Oct 3022.2125.01$23.6111.9%--1.0013
$800.00Oct 3027.2030.01$28.619.8%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,138 active (total vol 2.9M, top 195.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.422.43$2.420.4%187.8K0.538.3K
$772.00Oct 281.891.90$1.900.5%140.3K0.466.8K
$780.00Oct 280.080.09$0.0911.1%107.8K0.046.9K
$779.00Oct 280.140.15$0.156.7%93.5K0.076.7K
$770.00Oct 283.013.02$3.010.3%90.9K0.605.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.601.61$1.610.6%195.0K0.406.6K
$771.00Oct 282.012.02$2.010.5%130.8K0.473.4K
$769.00Oct 281.271.28$1.270.8%87.8K0.346.6K
$768.00Oct 280.991.00$1.001.0%67.0K0.286.2K
$760.00Oct 280.090.10$0.1010.0%62.5K0.0410.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 169.5%, max 184.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 28Dec 437.1%13.1%184.1%6.3K2.3K
$766.00Oct 28Dec 437.5%13.2%183.5%6.0K2.7K
$768.00Oct 28Dec 436.7%12.9%183.5%11.4K3.9K
$769.00Oct 28Dec 436.2%12.8%182.3%26.9K5.4K
$770.00Oct 28Dec 435.6%12.7%181.3%90.9K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 28Dec 437.1%13.1%184.1%59.2K4.9K
$766.00Oct 28Dec 437.5%13.2%183.5%56.2K5.3K
$768.00Oct 28Dec 436.7%12.9%183.5%67.0K6.2K
$769.00Oct 28Dec 436.2%12.8%182.3%87.9K6.6K
$770.00Oct 28Dec 435.6%12.7%181.3%195.0K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 812 found (best R:R 6.69, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Nov 30$0.28$0.72$0.2886%2.57$728.28
$716.00$717.00Nov 30$0.33$0.67$0.3389%2.03$716.33
$720.00$721.00Nov 30$0.32$0.68$0.3288%2.12$720.32
$735.00$736.00Nov 20$0.30$0.70$0.3085%2.33$735.30
$744.00$745.00Nov 13$0.29$0.71$0.2984%2.45$744.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.13$0.87$0.1381%6.69$789.87
$795.00$794.00Nov 20$0.20$0.80$0.2082%4.00$794.80
$775.00$770.00Nov 11$2.13$2.87$2.1356%1.35$772.87
$770.00$765.00Nov 11$1.62$3.38$1.6247%2.09$768.38
$775.00$770.00Nov 10$2.13$2.87$2.1356%1.35$772.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 0.88, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.34$2.34$2.6656%0.88$777.34
$775.00$780.00Nov 10$2.31$2.31$2.6956%0.86$777.31
$775.00$780.00Nov 9$2.23$2.23$2.7757%0.81$777.23
$775.00$780.00Nov 5$2.08$2.08$2.9258%0.71$777.08
$780.00$785.00Nov 10$1.69$1.69$3.3167%0.51$781.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.15$0.15$0.8582%0.18$765.85
$765.00$764.00Oct 28$0.11$0.11$0.8986%0.12$764.89
$767.00$766.00Oct 28$0.18$0.18$0.8278%0.22$766.82
$768.00$767.00Oct 28$0.23$0.23$0.7772%0.30$767.77
$764.00$763.00Oct 29$0.17$0.17$0.8380%0.20$763.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.05, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1036.2%19.5%
$770.00Oct 28Oct 29$1.1335.6%19.1%
$771.00Oct 28Oct 29$1.1335.0%18.9%
$772.00Oct 28Oct 29$1.1134.6%19.1%
$773.00Oct 28Oct 29$1.0734.0%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0336.2%19.5%
$770.00Oct 28Oct 29$1.0635.6%19.1%
$771.00Oct 28Oct 29$1.0735.0%18.9%
$772.00Oct 28Oct 29$1.0434.6%19.1%
$773.00Oct 28Oct 29$0.9934.0%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 923 found (cheapest 0.57% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.42$2.01$4.43$766.57$775.430.57%
$772.00Oct 28$1.90$2.49$4.39$767.61$776.390.57%
$773.00Oct 28$1.44$3.04$4.48$768.52$777.480.58%
$770.00Oct 28$3.01$1.61$4.62$765.38$774.620.60%
$774.00Oct 28$1.07$3.66$4.73$769.27$778.730.61%
$769.00Oct 28$3.68$1.27$4.95$764.05$773.950.64%
$775.00Oct 28$0.77$4.36$5.13$769.87$780.130.67%
$768.00Oct 28$4.40$1.00$5.40$762.60$773.400.70%
$776.00Oct 28$0.53$5.12$5.65$770.35$781.650.73%
$767.00Oct 28$5.17$0.77$5.94$761.06$772.940.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.17% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.53$0.77$1.30$765.70$777.30
$775.00$767.00Oct 28$0.77$0.77$1.54$765.46$776.54
$776.00$768.00Oct 28$0.53$1.00$1.53$766.47$777.53
$775.00$768.00Oct 28$0.77$1.00$1.77$766.23$776.77
$774.00$767.00Oct 28$1.07$0.77$1.84$765.16$775.84
$776.00$769.00Oct 28$0.53$1.27$1.80$767.20$777.80
$790.00$750.00Nov 5$0.60$1.40$2.00$748.00$792.00
$774.00$768.00Oct 28$1.07$1.00$2.07$765.93$776.07
$775.00$769.00Oct 28$0.77$1.27$2.04$766.96$777.04
$774.00$769.00Oct 28$1.07$1.27$2.34$766.66$776.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 1.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744781/782Nov 13$0.50$0.5050%1.00$743.50$781.50
750/751780/781Nov 6$0.47$0.5353%0.89$750.53$780.47
749/750780/781Nov 6$0.46$0.5454%0.85$749.54$780.46
745/746781/782Nov 13$0.51$0.4949%1.04$745.49$781.51
755/756778/779Nov 3$0.45$0.5555%0.82$755.55$778.45
755/756777/778Nov 3$0.48$0.5252%0.92$755.52$777.48
750/751779/780Nov 6$0.49$0.5151%0.96$750.51$779.49
749/750779/780Nov 6$0.48$0.5252%0.92$749.52$779.48
756/757778/779Nov 3$0.46$0.5453%0.85$756.54$778.46
747/748781/782Nov 13$0.52$0.4847%1.08$747.48$781.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.32$4.6819%14.62
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
$760.00$765.00$770.00Nov 9$0.40$4.6018%11.50
$765.00$770.00$775.00Nov 5$0.59$4.4124%7.47
$760.00$765.00$770.00Nov 11$0.38$4.6217%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.47$4.5320%9.64
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$755.00$760.00$765.00Nov 11$0.29$4.7114%16.24
$765.00$770.00$775.00Nov 5$0.60$4.4024%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 918 found (best net $-33.75, 907 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.75$21.25
$725.00$750.001:2Nov 10-$1.65$23.35
$775.00$780.001:2Nov 5-$0.62$4.38
$780.00$785.001:2Nov 5$0.00$5.00
$780.00$785.001:2Nov 9-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.51$6.49
$830.00$810.001:2Nov 20-$18.74$1.26
$810.00$797.001:2Nov 3-$12.65$0.35
$715.00$700.001:2Nov 11-$0.29$14.71
$725.00$715.001:2Nov 11-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$15.050.500.1%1.95%2.03%88176
$773.00Dec 4$14.430.490.2%1.87%2.08%12256
$774.00Dec 4$13.820.470.3%1.79%2.13%1745
$775.00Dec 4$13.220.470.5%1.71%2.18%20348
$776.00Dec 4$12.640.460.6%1.64%2.23%9208
$777.00Dec 4$12.070.450.7%1.56%2.29%1132
$778.00Dec 4$11.520.440.8%1.49%2.35%17247
$779.00Dec 4$10.980.431.0%1.42%2.41%3671
$780.00Dec 4$10.460.421.1%1.36%2.47%82355
$772.00Nov 30$13.560.500.1%1.76%1.83%247981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,406,355
Total Puts 1,494,036
Put/Call Ratio 1.06
Net Difference -87,681

Prior's Put/Call Breakdown

Total Calls 3,149,792
Total Puts 3,114,672
Put/Call Ratio 0.99
Net Difference 35,120

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All