Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.13 +0.19%
(10/28 12:35) ◀
|
Wednesday, October 28, 2026 (12:40pm)
January 2026
|
▶ (10/28 12:45)
◀ 10/28 12:40 ▶

Option Volume

Detail
ℹ
Current (10/28 12:40pm) 2,944,932
Calls: 1,429,868 (49%)
Puts: 1,515,064 (51%)
Prior (10/27) 6,434,775
Calls: 3,246,794 (50%)
Puts: 3,187,981 (50%)
Current vs Prior -54.23%
Calls: -55.96% (Calls)
Puts: -52.48% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -71.22%
Calls: -69.92%
Puts: -72.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:40pm) $533.75M
Calls: $297.27M (56%)
Puts: $236.48M (44%)
Prior (10/27) $824.25M
Calls: $603.04M (73%)
Puts: $221.21M (27%)
Current vs Prior -35.24%
Calls: -50.70%
Puts: +6.90%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -48.49%
Calls: -40.17%
Puts: -56.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:40pm) 1.06
Prior (10/27) 0.98
Current vs Prior +7.91%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -8.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:40pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.64% | 0.92%0.64% | 1.11%1.11% | 1.87%2.90% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -16.26% | -11.32%-16.26% | -10.04%-10.04% | -6.73%-3.84% | -2.59%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -6.27% | -6.18%+40.39% | +8.33%+11.30% | -6.08%+44.87% | +6.24%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -16.26% | -11.32%-16.26% | -10.04%-10.04% | -6.73%-3.84% | -2.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.60% | 0.28%
Calls: 0.44% | 0.29%
Puts: 0.76% | 0.27%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -55.56% | -86.14%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -47.50% | -67.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,228 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.3174.42$74.370.1%60.946.4K
$766.00Oct 285.775.78$5.780.2%6.1K0.812.7K
$625.00Oct 28145.98146.26$146.120.2%--1.0034
$630.00Oct 28140.98141.26$141.120.2%--1.0011
$772.00Dec 414.9214.95$14.930.2%880.50176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 287.057.06$7.060.1%3.9K0.92356
$777.00Oct 286.166.17$6.170.2%2.7K0.88230
$776.00Oct 285.325.33$5.330.2%3.7K0.83406
$775.00Oct 284.544.55$4.550.2%5.2K0.77889
$730.00Dec 44.034.04$4.040.2%9020.174.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 556 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%29.1K0.034.4K
$780.00Oct 280.080.09$0.0911.1%109.4K0.046.9K
$779.00Oct 280.120.13$0.137.7%95.5K0.066.7K
$778.00Oct 280.200.21$0.214.8%46.0K0.096.7K
$777.00Oct 280.310.32$0.323.1%41.1K0.124.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.090.10$0.1010.0%64.5K0.0410.2K
$759.00Oct 280.070.08$0.0812.5%38.7K0.033.8K
$761.00Oct 280.130.14$0.147.1%43.3K0.053.3K
$758.00Oct 280.050.06$0.0616.7%29.0K0.023.9K
$762.00Oct 280.180.19$0.195.3%29.0K0.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,051 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.98146.26$146.120.2%--1.0034
$630.00Oct 28140.98141.26$141.120.2%--1.0011
$640.00Oct 28130.98131.26$131.120.2%--1.0010
$645.00Oct 28125.98126.26$126.120.2%--1.0013
$655.00Oct 28115.98116.26$116.120.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.9017.97$16.9312.2%281.007
$790.00Oct 3017.6420.27$18.9513.9%11.0020
$792.00Oct 3019.6322.28$20.9612.6%--1.0010
$795.00Oct 3022.5025.26$23.8811.6%--1.0013
$800.00Oct 3027.4930.26$28.889.6%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,144 active (total vol 2.9M, top 196.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.272.28$2.280.4%195.9K0.518.3K
$772.00Oct 281.761.77$1.770.6%142.3K0.436.8K
$780.00Oct 280.080.09$0.0911.1%109.4K0.046.9K
$779.00Oct 280.120.13$0.137.7%95.5K0.066.7K
$770.00Oct 282.852.86$2.860.3%91.4K0.585.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.701.71$1.710.6%196.4K0.426.6K
$771.00Oct 282.122.13$2.130.5%135.6K0.493.4K
$769.00Oct 281.351.36$1.360.7%88.3K0.356.6K
$768.00Oct 281.051.06$1.060.9%67.5K0.296.2K
$760.00Oct 280.090.10$0.1010.0%64.5K0.0410.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 173.8%, max 188.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 438.1%13.2%188.3%6.1K2.7K
$765.00Oct 28Dec 438.4%13.3%188.1%3.0K3.6K
$768.00Oct 28Dec 437.1%12.9%186.8%11.6K3.9K
$767.00Oct 28Dec 437.5%13.1%186.6%6.4K2.3K
$769.00Oct 28Dec 436.4%12.8%184.7%27.2K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 438.1%13.2%188.3%56.6K5.3K
$765.00Oct 28Dec 438.4%13.3%188.1%46.1K8.3K
$768.00Oct 28Dec 437.1%12.9%186.8%67.5K6.2K
$767.00Oct 28Dec 437.5%13.1%186.6%59.6K4.9K
$769.00Oct 28Dec 436.4%12.8%184.7%88.4K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 804 found (best R:R 6.14, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$720.00$721.00Nov 30$0.30$0.70$0.3088%2.33$720.30
$728.00$729.00Nov 30$0.29$0.71$0.2985%2.45$728.29
$716.00$717.00Nov 30$0.33$0.67$0.3389%2.03$716.33
$744.00$745.00Nov 13$0.28$0.72$0.2884%2.57$744.28
$725.00$727.00Nov 20$1.23$0.77$1.2389%0.63$726.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.14$0.86$0.1482%6.14$789.86
$795.00$794.00Nov 20$0.18$0.82$0.1883%4.56$794.82
$775.00$770.00Nov 11$2.15$2.85$2.1557%1.33$772.85
$770.00$765.00Nov 11$1.64$3.36$1.6447%2.05$768.36
$775.00$770.00Nov 10$2.16$2.84$2.1657%1.31$772.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 0.87, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.32$2.32$2.6857%0.87$777.32
$775.00$780.00Nov 10$2.28$2.28$2.7257%0.84$777.28
$775.00$780.00Nov 9$2.21$2.21$2.7958%0.79$777.21
$775.00$780.00Nov 5$2.05$2.05$2.9559%0.69$777.05
$780.00$785.00Nov 10$1.66$1.66$3.3467%0.50$781.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.12$0.12$0.8885%0.14$764.88
$766.00$765.00Oct 28$0.15$0.15$0.8581%0.18$765.85
$762.00$761.00Oct 29$0.13$0.13$0.8784%0.15$761.87
$767.00$766.00Oct 28$0.19$0.19$0.8176%0.23$766.81
$761.00$760.00Oct 29$0.11$0.11$0.8986%0.12$760.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.08, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1236.4%19.5%
$770.00Oct 28Oct 29$1.1435.9%19.2%
$771.00Oct 28Oct 29$1.1435.4%18.9%
$772.00Oct 28Oct 29$1.1235.1%19.1%
$773.00Oct 28Oct 29$1.0634.6%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0536.4%19.5%
$770.00Oct 28Oct 29$1.0735.9%19.2%
$771.00Oct 28Oct 29$1.0735.4%18.9%
$772.00Oct 28Oct 29$1.0535.1%19.1%
$773.00Oct 28Oct 29$0.9934.6%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 924 found (cheapest 0.57% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.28$2.13$4.41$766.59$775.410.57%
$772.00Oct 28$1.77$2.62$4.39$767.61$776.390.57%
$770.00Oct 28$2.86$1.71$4.57$765.43$774.570.59%
$773.00Oct 28$1.34$3.19$4.53$768.47$777.530.59%
$774.00Oct 28$0.98$3.83$4.81$769.19$778.810.62%
$769.00Oct 28$3.51$1.36$4.87$764.13$773.870.63%
$768.00Oct 28$4.21$1.06$5.27$762.73$773.270.68%
$775.00Oct 28$0.70$4.55$5.25$769.75$780.250.68%
$767.00Oct 28$4.97$0.82$5.79$761.21$772.790.75%
$776.00Oct 28$0.48$5.33$5.81$770.19$781.810.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.17% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.48$0.82$1.30$765.70$777.30
$775.00$767.00Oct 28$0.70$0.82$1.52$765.48$776.52
$776.00$768.00Oct 28$0.48$1.06$1.54$766.46$777.54
$774.00$767.00Oct 28$0.98$0.82$1.80$765.20$775.80
$775.00$768.00Oct 28$0.70$1.06$1.76$766.24$776.76
$774.00$768.00Oct 28$0.98$1.06$2.04$765.96$776.04
$790.00$750.00Nov 5$0.57$1.44$2.01$747.99$792.01
$776.00$769.00Oct 28$0.48$1.36$1.84$767.16$777.84
$775.00$769.00Oct 28$0.70$1.36$2.06$766.94$777.06
$773.00$767.00Oct 28$1.34$0.82$2.16$764.84$775.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 0.69, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
757/758777/778Oct 30$0.41$0.5960%0.69$757.59$777.41
751/752778/779Nov 4$0.47$0.5354%0.89$751.53$778.47
757/758778/779Oct 30$0.37$0.6363%0.59$757.63$778.37
755/756778/779Nov 4$0.51$0.4949%1.04$755.49$778.51
758/759777/778Oct 30$0.42$0.5858%0.72$758.58$777.42
742/743781/782Nov 13$0.49$0.5151%0.96$742.51$781.49
755/756777/778Nov 3$0.48$0.5252%0.92$755.52$777.48
751/752777/778Nov 4$0.49$0.5151%0.96$751.51$777.49
750/751779/780Nov 6$0.49$0.5151%0.96$750.51$779.49
751/752779/780Nov 6$0.50$0.5050%1.00$751.50$779.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.30$4.7016%15.67
$760.00$765.00$770.00Nov 9$0.41$4.5918%11.20
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$760.00$765.00$770.00Nov 5$0.49$4.5121%9.20
$760.00$765.00$770.00Nov 10$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$765.00$770.00$775.00Nov 5$0.59$4.4124%7.47
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-33.53, 905 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.53$21.47
$725.00$750.001:2Nov 10-$1.49$23.51
$775.00$780.001:2Nov 5-$0.58$4.42
$780.00$785.001:2Nov 9-$0.47$4.53
$785.00$790.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.77$6.23
$830.00$810.001:2Nov 20-$18.90$1.10
$715.00$700.001:2Nov 11-$0.30$14.70
$810.00$797.001:2Nov 3-$12.93$0.07
$725.00$715.001:2Nov 11-$0.46$9.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 1.93%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.920.500.1%1.93%2.05%88176
$773.00Dec 4$14.300.480.2%1.85%2.10%20256
$774.00Dec 4$13.690.470.4%1.78%2.15%1745
$775.00Dec 4$13.100.470.5%1.70%2.20%27348
$776.00Dec 4$12.520.460.6%1.62%2.26%9208
$777.00Dec 4$11.950.450.8%1.55%2.31%1132
$778.00Dec 4$11.400.430.9%1.48%2.37%17247
$779.00Dec 4$10.870.421.0%1.41%2.43%3671
$780.00Dec 4$10.350.411.1%1.34%2.49%82355
$772.00Nov 30$13.430.490.1%1.74%1.85%247981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,429,868
Total Puts 1,515,064
Put/Call Ratio 1.06
Net Difference -85,196

Prior's Put/Call Breakdown

Total Calls 3,246,794
Total Puts 3,187,981
Put/Call Ratio 0.98
Net Difference 58,813

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All