Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.28 +0.21%
(10/28 12:40) ◀
|
Wednesday, October 28, 2026 (12:45pm)
January 2026
|
▶ (10/28 12:50)
◀ 10/28 12:45 ▶

Option Volume

Detail
ℹ
Current (10/28 12:45pm) 2,966,640
Calls: 1,438,430 (48%)
Puts: 1,528,210 (52%)
Prior (10/27) 6,614,879
Calls: 3,296,948 (50%)
Puts: 3,317,931 (50%)
Current vs Prior -55.15%
Calls: -56.37% (Calls)
Puts: -53.94% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -71.01%
Calls: -69.74%
Puts: -72.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:45pm) $534.69M
Calls: $303.45M (57%)
Puts: $231.24M (43%)
Prior (10/27) $807.38M
Calls: $547.11M (68%)
Puts: $260.26M (32%)
Current vs Prior -33.77%
Calls: -44.54%
Puts: -11.15%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -48.40%
Calls: -38.93%
Puts: -57.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:45pm) 1.06
Prior (10/27) 1.01
Current vs Prior +5.57%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:45pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 0.92%0.63% | 1.11%1.11% | 1.87%2.90% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -17.47% | -11.59%-17.47% | -10.05%-10.05% | -6.62%-3.82% | -2.49%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -7.62% | -6.46%+38.36% | +8.32%+11.28% | -5.97%+44.91% | +6.35%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -17.47% | -11.59%-17.47% | -10.05%-10.05% | -6.62%-3.82% | -2.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.42%
Calls: 0.43% | 0.57%
Puts: 0.40% | 0.28%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -79.21%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -51.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,228 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.4474.55$74.500.1%60.946.4K
$766.00Oct 285.865.87$5.870.2%6.1K0.822.7K
$660.00Oct 28111.17111.39$111.280.2%--1.0010
$625.00Oct 28146.10146.39$146.250.2%--1.0034
$630.00Oct 28141.10141.39$141.250.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 286.926.93$6.930.1%3.9K0.91356
$775.00Oct 284.424.43$4.430.2%5.2K0.76889
$730.00Dec 44.024.03$4.030.2%9320.174.0K
$755.00Nov 133.943.95$3.950.3%3050.259.2K
$779.00Oct 287.847.86$7.850.3%1.6K0.9440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 555 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.080.09$0.0911.1%109.4K0.046.9K
$781.00Oct 280.050.06$0.0616.7%29.1K0.034.4K
$779.00Oct 280.120.13$0.137.7%96.4K0.066.7K
$778.00Oct 280.200.21$0.214.8%46.4K0.096.7K
$777.00Oct 280.320.33$0.333.0%41.2K0.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.090.10$0.1010.0%64.7K0.0410.2K
$761.00Oct 280.120.13$0.137.7%44.0K0.053.3K
$758.00Oct 280.050.06$0.0616.7%29.1K0.023.9K
$759.00Oct 280.070.08$0.0812.5%38.8K0.033.8K
$762.00Oct 280.170.18$0.185.6%29.3K0.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,050 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.10146.39$146.250.2%--1.0034
$630.00Oct 28141.10141.39$141.250.2%--1.0011
$640.00Oct 28131.10131.39$131.250.2%--1.0010
$645.00Oct 28126.10126.39$126.250.2%--1.0013
$655.00Oct 28116.10116.39$116.250.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.9017.97$16.9312.2%281.007
$790.00Oct 3017.6020.12$18.8613.4%11.0020
$792.00Oct 3019.6022.11$20.8612.0%--1.0010
$795.00Oct 3022.3425.12$23.7311.7%--1.0013
$800.00Oct 3027.4130.11$28.769.4%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,147 active (total vol 3.0M, top 197.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.312.32$2.320.4%197.4K0.528.3K
$772.00Oct 281.791.80$1.800.6%143.8K0.456.8K
$780.00Oct 280.080.09$0.0911.1%109.4K0.046.9K
$779.00Oct 280.120.13$0.137.7%96.4K0.066.7K
$770.00Oct 282.902.91$2.910.3%91.6K0.595.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.621.63$1.630.6%197.2K0.416.6K
$771.00Oct 282.032.04$2.040.5%136.8K0.483.4K
$769.00Oct 281.271.28$1.270.8%88.8K0.346.6K
$768.00Oct 280.991.00$1.001.0%68.2K0.286.2K
$760.00Oct 280.090.10$0.1010.0%64.7K0.0410.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 171.5%, max 187.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 28Dec 437.6%13.1%187.2%6.4K2.3K
$766.00Oct 28Dec 437.9%13.2%186.8%6.1K2.7K
$768.00Oct 28Dec 436.9%12.9%184.7%11.7K3.9K
$769.00Oct 28Dec 436.3%12.8%183.2%27.3K5.4K
$770.00Oct 28Dec 435.9%12.7%182.9%91.7K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 28Dec 437.6%13.1%187.2%60.2K4.9K
$766.00Oct 28Dec 437.9%13.2%186.8%56.8K5.3K
$768.00Oct 28Dec 436.9%12.9%184.7%68.2K6.2K
$769.00Oct 28Dec 436.3%12.8%183.2%88.9K6.6K
$770.00Oct 28Dec 435.9%12.7%182.9%197.2K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 788 found (best R:R 2.33, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Nov 13$0.30$0.70$0.3088%2.33$737.30
$728.00$729.00Nov 30$0.28$0.72$0.2886%2.57$728.28
$722.00$724.00Nov 30$1.23$0.77$1.2387%0.63$723.23
$716.00$717.00Nov 30$0.38$0.62$0.3889%1.63$716.38
$678.00$679.00Nov 30$0.49$0.51$0.4994%1.04$678.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 11$2.14$2.86$2.1457%1.34$772.86
$770.00$765.00Nov 11$1.63$3.37$1.6347%2.07$768.37
$775.00$770.00Nov 10$2.13$2.87$2.1356%1.35$772.87
$775.00$770.00Nov 9$2.17$2.83$2.1757%1.30$772.83
$770.00$765.00Nov 10$1.63$3.37$1.6347%2.07$768.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 0.87, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.32$2.32$2.6857%0.87$777.32
$775.00$780.00Nov 10$2.31$2.31$2.6956%0.86$777.31
$775.00$780.00Nov 9$2.23$2.23$2.7757%0.81$777.23
$775.00$780.00Nov 5$2.06$2.06$2.9459%0.70$777.06
$780.00$785.00Nov 11$1.73$1.73$3.2766%0.53$781.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$766.00$765.00Oct 28$0.15$0.15$0.8582%0.18$765.85
$770.00$769.00Oct 28$0.36$0.36$0.6459%0.56$769.64
$765.00$764.00Oct 28$0.11$0.11$0.8986%0.12$764.89
$767.00$766.00Oct 28$0.18$0.18$0.8277%0.22$766.82
$768.00$767.00Oct 28$0.23$0.23$0.7772%0.30$767.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.08, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1336.3%19.5%
$770.00Oct 28Oct 29$1.1535.9%19.2%
$771.00Oct 28Oct 29$1.1635.3%18.9%
$772.00Oct 28Oct 29$1.1434.9%19.1%
$773.00Oct 28Oct 29$1.0934.4%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0736.3%19.5%
$770.00Oct 28Oct 29$1.0835.9%19.2%
$771.00Oct 28Oct 29$1.0935.3%18.9%
$772.00Oct 28Oct 29$1.0834.9%19.1%
$773.00Oct 28Oct 29$1.0134.4%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 924 found (cheapest 0.56% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$1.80$2.51$4.31$767.69$776.310.56%
$771.00Oct 28$2.32$2.04$4.36$766.64$775.360.57%
$773.00Oct 28$1.36$3.08$4.44$768.56$777.440.58%
$770.00Oct 28$2.91$1.63$4.54$765.46$774.540.59%
$774.00Oct 28$1.00$3.72$4.72$769.28$778.720.61%
$769.00Oct 28$3.57$1.27$4.84$764.16$773.840.63%
$775.00Oct 28$0.71$4.43$5.14$769.86$780.140.67%
$768.00Oct 28$4.28$1.00$5.28$762.72$773.280.68%
$776.00Oct 28$0.49$5.20$5.69$770.31$781.690.74%
$767.00Oct 28$5.05$0.77$5.82$761.18$772.820.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.49$0.77$1.26$765.74$777.26
$775.00$767.00Oct 28$0.71$0.77$1.48$765.52$776.48
$776.00$768.00Oct 28$0.49$1.00$1.49$766.51$777.49
$775.00$768.00Oct 28$0.71$1.00$1.71$766.29$776.71
$774.00$767.00Oct 28$1.00$0.77$1.77$765.23$775.77
$774.00$768.00Oct 28$1.00$1.00$2.00$766.00$776.00
$790.00$750.00Nov 5$0.59$1.43$2.02$747.98$792.02
$776.00$769.00Oct 28$0.49$1.27$1.76$767.24$777.76
$775.00$769.00Oct 28$0.71$1.27$1.98$767.02$776.98
$774.00$769.00Oct 28$1.00$1.27$2.27$766.73$776.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 1.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
743/744781/782Nov 13$0.50$0.5050%1.00$743.50$781.50
762/763775/776Oct 29$0.50$0.5050%1.00$762.50$775.50
745/746781/782Nov 13$0.51$0.4949%1.04$745.49$781.51
755/756778/779Nov 3$0.45$0.5555%0.82$755.55$778.45
752/753779/780Nov 6$0.51$0.4949%1.04$752.49$779.51
755/756777/778Nov 3$0.48$0.5252%0.92$755.52$777.48
750/751779/780Nov 6$0.49$0.5151%0.96$750.51$779.49
761/762775/776Oct 29$0.47$0.5352%0.89$761.53$775.47
749/750779/780Nov 6$0.48$0.5252%0.92$749.52$779.48
756/757778/779Nov 3$0.46$0.5453%0.85$756.54$778.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.38$4.6219%12.16
$755.00$760.00$765.00Nov 5$0.31$4.6916%15.13
$760.00$765.00$770.00Nov 9$0.39$4.6118%11.82
$760.00$765.00$770.00Nov 5$0.48$4.5220%9.42
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.46$4.5420%9.87
$755.00$760.00$765.00Nov 9$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$755.00$760.00$765.00Nov 10$0.30$4.7014%15.67
$760.00$765.00$770.00Nov 11$0.39$4.6117%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $-33.61, 903 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.61$21.39
$725.00$750.001:2Nov 10-$1.73$23.27
$775.00$780.001:2Nov 5-$0.61$4.39
$780.00$785.001:2Nov 9-$0.50$4.50
$785.00$790.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.54$6.46
$830.00$810.001:2Nov 20-$18.78$1.22
$810.00$797.001:2Nov 3-$12.80$0.20
$715.00$700.001:2Nov 11-$0.30$14.70
$725.00$715.001:2Nov 11-$0.47$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$15.000.500.1%1.94%2.04%88176
$773.00Dec 4$14.380.490.2%1.86%2.09%38256
$774.00Dec 4$13.770.470.3%1.79%2.14%1745
$775.00Dec 4$13.180.470.5%1.71%2.19%45348
$776.00Dec 4$12.600.460.6%1.63%2.25%9208
$777.00Dec 4$12.030.450.7%1.56%2.30%1132
$778.00Dec 4$11.480.440.9%1.49%2.36%17247
$779.00Dec 4$10.940.431.0%1.42%2.42%3871
$780.00Dec 4$10.420.411.1%1.35%2.48%82355
$772.00Nov 30$13.510.500.1%1.75%1.84%247981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,438,430
Total Puts 1,528,210
Put/Call Ratio 1.06
Net Difference -89,780

Prior's Put/Call Breakdown

Total Calls 3,296,948
Total Puts 3,317,931
Put/Call Ratio 1.01
Net Difference -20,983

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All