Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.36 +0.22%
(10/28 12:45) ◀
|
Wednesday, October 28, 2026 (12:50pm)
January 2026
|
▶ (10/28 12:55)
◀ 10/28 12:50 ▶

Option Volume

Detail
ℹ
Current (10/28 12:50pm) 3,003,606
Calls: 1,456,649 (48%)
Puts: 1,546,957 (52%)
Prior (10/27) 6,772,575
Calls: 3,346,499 (49%)
Puts: 3,426,076 (51%)
Current vs Prior -55.65%
Calls: -56.47% (Calls)
Puts: -54.85% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -70.65%
Calls: -69.36%
Puts: -71.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:50pm) $536.03M
Calls: $307.94M (57%)
Puts: $228.10M (43%)
Prior (10/27) $807.52M
Calls: $517.45M (64%)
Puts: $290.07M (36%)
Current vs Prior -33.62%
Calls: -40.49%
Puts: -21.37%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -48.27%
Calls: -38.03%
Puts: -57.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:50pm) 1.06
Prior (10/27) 1.02
Current vs Prior +3.73%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -8.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:50pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.91%0.62% | 1.11%1.11% | 1.87%2.91% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.16% | -12.47%-18.16% | -10.69%-10.69% | -6.69%-3.74% | -2.48%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -8.40% | -7.40%+37.21% | +7.55%+10.49% | -6.05%+45.03% | +6.37%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.16% | -12.47%-18.16% | -10.69%-10.69% | -6.69%-3.74% | -2.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.42%
Calls: 0.43% | 0.57%
Puts: 0.41% | 0.28%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -79.21%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -51.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,230 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.5274.63$74.570.1%60.946.4K
$765.00Oct 286.766.77$6.770.1%3.0K0.863.4K
$660.00Oct 28111.33111.50$111.420.2%--1.0010
$771.00Nov 46.506.51$6.510.2%1.1K0.52566
$625.00Oct 28146.34146.57$146.450.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Nov 35.635.64$5.640.2%1830.54600
$771.00Nov 45.525.53$5.530.2%9170.48124
$773.00Nov 25.215.22$5.220.2%2150.55162
$776.00Oct 285.125.13$5.130.2%3.8K0.82406
$771.00Nov 34.754.76$4.760.2%4050.48291

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 561 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%29.2K0.034.4K
$780.00Oct 280.080.09$0.0911.1%109.7K0.046.9K
$779.00Oct 280.130.14$0.147.1%100.7K0.066.7K
$778.00Oct 280.210.22$0.224.5%47.3K0.096.7K
$777.00Oct 280.320.33$0.333.0%41.7K0.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.080.09$0.0911.1%68.2K0.0310.2K
$761.00Oct 280.110.12$0.128.3%45.9K0.043.3K
$759.00Oct 280.060.07$0.0714.3%38.8K0.033.8K
$762.00Oct 280.150.16$0.166.3%29.7K0.063.4K
$758.00Oct 280.050.06$0.0616.7%29.1K0.023.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,051 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.34146.57$146.450.2%--1.0034
$630.00Oct 28141.34141.57$141.450.2%--1.0011
$640.00Oct 28131.34131.57$131.450.2%--1.0010
$645.00Oct 28126.22126.51$126.370.2%--1.0013
$655.00Oct 28116.34116.58$116.460.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.9017.94$16.9212.1%281.007
$790.00Oct 3017.3819.93$18.6613.7%11.0020
$792.00Oct 3019.3721.92$20.6512.3%--1.0010
$795.00Oct 3022.2424.91$23.5811.3%--1.0013
$800.00Oct 3027.2429.98$28.619.6%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,152 active (total vol 3.0M, top 198.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.322.33$2.330.4%198.9K0.538.3K
$772.00Oct 281.801.81$1.810.6%146.2K0.466.8K
$780.00Oct 280.080.09$0.0911.1%109.7K0.046.9K
$779.00Oct 280.130.14$0.147.1%100.7K0.066.7K
$770.00Oct 282.912.93$2.920.7%92.0K0.615.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.561.57$1.570.6%198.9K0.396.6K
$771.00Oct 281.971.98$1.980.5%138.7K0.473.4K
$769.00Oct 281.221.23$1.230.8%89.5K0.336.6K
$768.00Oct 280.940.95$0.951.1%68.8K0.276.2K
$760.00Oct 280.080.09$0.0911.1%68.2K0.0310.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 170.7%, max 187.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 438.0%13.2%187.1%6.1K2.7K
$767.00Oct 28Dec 437.4%13.1%185.4%6.4K2.3K
$768.00Oct 28Dec 436.9%13.0%184.5%11.7K3.9K
$769.00Oct 28Dec 436.3%12.8%183.0%27.5K5.4K
$770.00Oct 28Dec 435.7%12.7%181.4%92.0K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 438.0%13.2%187.1%57.0K5.3K
$767.00Oct 28Dec 437.4%13.1%185.4%60.7K4.9K
$768.00Oct 28Dec 436.9%13.0%184.5%68.8K6.2K
$769.00Oct 28Dec 436.3%12.8%183.0%89.6K6.6K
$770.00Oct 28Dec 435.7%12.7%181.4%198.9K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 803 found (best R:R 2.03, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$738.00Nov 13$0.33$0.67$0.3388%2.03$737.33
$711.00$712.00Nov 20$0.41$0.59$0.4193%1.44$711.41
$722.00$724.00Nov 30$1.25$0.75$1.2588%0.60$723.25
$678.00$679.00Nov 30$0.45$0.55$0.4594%1.22$678.45
$650.00$651.00Oct 30$0.58$0.42$0.58100%0.72$650.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 11$2.13$2.87$2.1356%1.35$772.87
$770.00$765.00Nov 11$1.63$3.37$1.6347%2.07$768.37
$775.00$770.00Nov 10$2.14$2.86$2.1456%1.34$772.86
$775.00$770.00Nov 9$2.16$2.84$2.1657%1.31$772.84
$775.00$770.00Nov 5$2.18$2.82$2.1858%1.29$772.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 622 found (best R:R 0.88, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.34$2.34$2.6656%0.88$777.34
$775.00$780.00Nov 10$2.31$2.31$2.6956%0.86$777.31
$775.00$780.00Nov 9$2.24$2.24$2.7657%0.81$777.24
$775.00$780.00Nov 5$2.07$2.07$2.9358%0.71$777.07
$780.00$785.00Nov 11$1.72$1.72$3.2866%0.52$781.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.11$0.11$0.8987%0.12$764.89
$766.00$765.00Oct 28$0.14$0.14$0.8683%0.16$765.86
$767.00$766.00Oct 28$0.18$0.18$0.8278%0.22$766.82
$769.00$768.00Oct 28$0.28$0.28$0.7267%0.39$768.72
$768.00$767.00Oct 28$0.22$0.22$0.7873%0.28$767.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.08, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1336.3%19.3%
$770.00Oct 28Oct 29$1.1635.7%19.0%
$771.00Oct 28Oct 29$1.1635.2%18.7%
$772.00Oct 28Oct 29$1.1434.9%19.0%
$773.00Oct 28Oct 29$1.0834.3%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0636.3%19.3%
$770.00Oct 28Oct 29$1.0935.7%19.0%
$771.00Oct 28Oct 29$1.0835.2%18.7%
$772.00Oct 28Oct 29$1.0534.9%19.0%
$773.00Oct 28Oct 29$1.0234.3%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 924 found (cheapest 0.55% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$1.81$2.46$4.27$767.73$776.270.55%
$771.00Oct 28$2.33$1.98$4.31$766.69$775.310.56%
$773.00Oct 28$1.37$3.01$4.38$768.62$777.380.57%
$770.00Oct 28$2.92$1.57$4.49$765.51$774.490.58%
$774.00Oct 28$1.00$3.64$4.64$769.36$778.640.60%
$769.00Oct 28$3.59$1.23$4.82$764.18$773.820.62%
$775.00Oct 28$0.71$4.35$5.06$769.94$780.060.66%
$768.00Oct 28$4.31$0.95$5.26$762.74$773.260.68%
$776.00Oct 28$0.49$5.13$5.62$770.38$781.620.73%
$767.00Oct 28$5.08$0.73$5.81$761.19$772.810.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.49$0.73$1.22$765.78$777.22
$775.00$767.00Oct 28$0.71$0.73$1.44$765.56$776.44
$776.00$768.00Oct 28$0.49$0.95$1.44$766.56$777.44
$775.00$768.00Oct 28$0.71$0.95$1.66$766.34$776.66
$774.00$767.00Oct 28$1.00$0.73$1.73$765.27$775.73
$776.00$769.00Oct 28$0.49$1.23$1.72$767.28$777.72
$774.00$768.00Oct 28$1.00$0.95$1.95$766.05$775.95
$790.00$750.00Nov 5$0.59$1.41$2.00$748.00$792.00
$775.00$769.00Oct 28$0.71$1.23$1.94$767.06$776.94
$774.00$769.00Oct 28$1.00$1.23$2.23$766.77$776.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 0.96, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754778/779Nov 4$0.49$0.5151%0.96$753.51$778.49
754/755778/779Nov 4$0.50$0.5050%1.00$754.50$778.50
758/759776/777Nov 2$0.52$0.4848%1.08$758.48$776.52
756/757776/777Nov 2$0.49$0.5151%0.96$756.51$776.49
755/756778/779Nov 4$0.51$0.4949%1.04$755.49$778.51
751/752779/780Nov 6$0.50$0.5050%1.00$751.50$779.50
761/762775/776Oct 29$0.47$0.5352%0.89$761.53$775.47
756/757778/779Nov 4$0.52$0.4848%1.08$756.48$778.52
750/751779/780Nov 6$0.49$0.5150%0.96$750.51$779.49
763/764775/776Oct 29$0.52$0.4847%1.08$763.48$775.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.33$4.6719%14.15
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
$765.00$770.00$775.00Nov 5$0.56$4.4424%7.93
$760.00$765.00$770.00Nov 9$0.39$4.6118%11.82
$755.00$760.00$765.00Nov 9$0.29$4.7115%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$787.00$792.00$797.00Nov 3$0.11$4.899%44.45
$765.00$770.00$775.00Nov 5$0.57$4.4324%7.77
$760.00$765.00$770.00Nov 5$0.47$4.5320%9.64
$760.00$765.00$770.00Nov 9$0.41$4.5918%11.20
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-33.75, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.75$21.25
$725.00$750.001:2Nov 10-$1.69$23.31
$775.00$780.001:2Nov 5-$0.62$4.38
$780.00$785.001:2Nov 9-$0.50$4.50
$785.00$790.001:2Nov 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.55$6.45
$830.00$810.001:2Nov 20-$18.73$1.27
$810.00$797.001:2Nov 3-$12.56$0.44
$715.00$700.001:2Nov 11-$0.29$14.71
$725.00$715.001:2Nov 11-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$15.040.500.1%1.95%2.03%88176
$773.00Dec 4$14.420.490.2%1.87%2.08%39256
$774.00Dec 4$13.810.480.3%1.79%2.13%1745
$775.00Dec 4$13.220.470.5%1.71%2.19%45348
$776.00Dec 4$12.640.460.6%1.64%2.24%9208
$777.00Dec 4$12.070.450.7%1.56%2.30%1132
$778.00Dec 4$11.520.440.9%1.49%2.35%17247
$779.00Dec 4$10.980.431.0%1.42%2.41%3871
$780.00Dec 4$10.460.421.1%1.36%2.48%82355
$772.00Nov 30$13.550.500.1%1.76%1.84%247981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,456,649
Total Puts 1,546,957
Put/Call Ratio 1.06
Net Difference -90,308

Prior's Put/Call Breakdown

Total Calls 3,346,499
Total Puts 3,426,076
Put/Call Ratio 1.02
Net Difference -79,577

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All