Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$772.48 +0.37%
(10/28 12:50) ◀
|
Wednesday, October 28, 2026 (12:55pm)
January 2026
|
▶ (10/28 13:00)
◀ 10/28 12:55 ▶

Option Volume

Detail
ℹ
Current (10/28 12:55pm) 3,090,768
Calls: 1,501,010 (49%)
Puts: 1,589,758 (51%)
Prior (10/27) 6,872,688
Calls: 3,381,198 (49%)
Puts: 3,491,490 (51%)
Current vs Prior -55.03%
Calls: -55.61% (Calls)
Puts: -54.47% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -69.79%
Calls: -68.42%
Puts: -70.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 12:55pm) $571.59M
Calls: $375.90M (66%)
Puts: $195.69M (34%)
Prior (10/27) $811.37M
Calls: $522.34M (64%)
Puts: $289.04M (36%)
Current vs Prior -29.55%
Calls: -28.03%
Puts: -32.29%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -44.84%
Calls: -24.35%
Puts: -63.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:55pm) 1.06
Prior (10/27) 1.03
Current vs Prior +2.57%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -8.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 12:55pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.90%0.62% | 1.10%1.10% | 1.86%2.89% | 4.42%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.10% | -12.97%-18.11% | -11.23%-11.23% | -7.27%-4.17% | -2.75%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -8.33% | -7.92%+37.30% | +6.90%+9.82% | -6.63%+44.37% | +6.07%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.10% | -12.97%-18.11% | -11.23%-11.23% | -7.27%-4.17% | -2.75%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.57%
Calls: 0.85% | 0.29%
Puts: 1.23% | 0.86%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -22.96% | -71.78%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -9.00% | -33.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($375.90M). Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.06. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,159 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 293.493.50$3.500.3%21.8K0.531.3K
$700.00Nov 2075.4675.69$75.570.3%60.946.4K
$779.00Nov 279.679.70$9.680.3%420.43706
$780.00Nov 279.159.18$9.160.3%1.1K0.421.2K
$776.00Nov 2711.3311.37$11.350.4%50.47508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Dec 43.873.88$3.880.3%1.1K0.164.0K
$735.00Nov 273.423.43$3.430.3%550.161.5K
$775.00Nov 108.408.43$8.410.4%2440.5431
$775.00Nov 2010.9210.96$10.940.4%2240.5213.8K
$725.00Nov 272.662.67$2.670.4%1470.121.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 566 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.130.14$0.147.1%112.5K0.076.9K
$781.00Oct 280.080.09$0.0911.1%29.4K0.054.4K
$782.00Oct 280.050.06$0.0616.7%3.9K0.032.0K
$779.00Oct 280.210.22$0.224.5%105.9K0.116.7K
$778.00Oct 280.320.33$0.333.0%49.0K0.156.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 280.070.08$0.0812.5%51.1K0.033.3K
$760.00Oct 280.050.06$0.0616.7%69.8K0.0210.2K
$762.00Oct 280.100.11$0.119.1%30.0K0.043.4K
$764.00Oct 280.190.20$0.205.0%33.4K0.072.6K
$763.00Oct 280.140.15$0.156.7%23.6K0.062.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,054 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28147.14147.70$147.420.4%--1.0034
$630.00Oct 28142.10142.72$142.410.4%--1.0011
$640.00Oct 28132.14132.72$132.430.4%--1.0010
$645.00Oct 28127.11127.72$127.420.5%--1.0013
$655.00Oct 28117.07117.72$117.400.6%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3016.3419.42$17.8817.2%11.0020
$792.00Oct 3018.3221.56$19.9416.2%--1.0010
$795.00Oct 3021.3224.54$22.9314.0%--1.0013
$800.00Oct 3026.1729.56$27.8712.2%--1.0024
$810.00Oct 3036.1939.65$37.929.1%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,176 active (total vol 3.1M, top 201.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.942.96$2.950.7%201.8K0.628.3K
$772.00Oct 282.352.37$2.360.8%150.4K0.556.8K
$780.00Oct 280.130.14$0.147.1%112.5K0.076.9K
$779.00Oct 280.210.22$0.224.5%105.9K0.116.7K
$770.00Oct 283.603.63$3.620.8%93.0K0.685.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.201.22$1.211.7%201.4K0.326.6K
$771.00Oct 281.541.56$1.551.3%143.1K0.383.4K
$769.00Oct 280.920.94$0.932.2%91.1K0.266.6K
$768.00Oct 280.690.70$0.701.4%70.5K0.216.2K
$760.00Oct 280.050.06$0.0616.7%69.8K0.0210.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 181.4%, max 195.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 28Dec 438.2%12.9%195.4%28.1K5.4K
$770.00Oct 28Dec 437.8%12.8%195.3%93.0K6.3K
$768.00Oct 28Dec 438.6%13.1%195.2%11.9K3.9K
$767.00Oct 28Dec 438.9%13.2%194.9%6.9K2.3K
$771.00Oct 28Dec 437.3%12.7%194.4%201.9K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$769.00Oct 28Dec 438.2%12.9%195.4%91.2K6.6K
$768.00Oct 28Dec 438.6%13.1%195.2%70.5K6.2K
$767.00Oct 28Dec 438.9%13.2%194.9%62.6K4.9K
$770.00Oct 28Dec 437.7%12.8%194.6%201.4K6.8K
$771.00Oct 28Dec 437.1%12.7%193.0%143.2K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 816 found (best R:R 6.14, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$749.00$750.00Oct 30$0.14$0.86$0.1496%6.14$749.14
$678.00$679.00Nov 30$0.12$0.88$0.1294%7.33$678.12
$728.00$730.00Nov 20$1.00$1.00$1.0089%1.00$729.00
$733.00$734.00Nov 20$0.12$0.88$0.1287%7.33$733.12
$756.00$757.00Nov 3$0.12$0.88$0.1286%7.33$756.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$797.00Nov 30$1.75$1.25$1.7582%0.71$798.25
$798.00$797.00Nov 20$0.22$0.78$0.2284%3.55$797.78
$787.00$786.00Nov 20$0.15$0.85$0.1570%5.67$786.85
$795.00$794.00Nov 13$0.36$0.64$0.3686%1.78$794.64
$780.00$779.00Oct 30$0.33$0.67$0.3379%2.03$779.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 620 found (best R:R 0.96, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.45$2.45$2.5554%0.96$777.45
$775.00$780.00Nov 10$2.43$2.43$2.5754%0.95$777.43
$775.00$780.00Nov 9$2.36$2.36$2.6454%0.89$777.36
$775.00$780.00Nov 5$2.23$2.23$2.7755%0.81$777.23
$780.00$785.00Nov 10$1.80$1.80$3.2064%0.56$781.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 28$0.23$0.23$0.7774%0.30$768.77
$768.00$767.00Oct 28$0.18$0.18$0.8279%0.22$767.82
$767.00$766.00Oct 28$0.14$0.14$0.8684%0.16$766.86
$770.00$769.00Oct 28$0.28$0.28$0.7268%0.39$769.72
$771.00$770.00Oct 28$0.34$0.34$0.6662%0.52$770.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.05, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 28Oct 29$1.1137.8%19.4%
$771.00Oct 28Oct 29$1.1337.3%19.1%
$772.00Oct 28Oct 29$1.1436.8%18.8%
$773.00Oct 28Oct 29$1.1236.2%19.0%
$774.00Oct 28Oct 29$1.0635.5%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 28Oct 29$1.0337.7%19.4%
$771.00Oct 28Oct 29$1.0537.1%19.1%
$772.00Oct 28Oct 29$1.0536.7%18.8%
$773.00Oct 28Oct 29$1.0336.3%19.1%
$774.00Oct 28Oct 29$0.9835.5%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 920 found (cheapest 0.55% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Oct 28$1.83$2.44$4.27$768.73$777.270.55%
$772.00Oct 28$2.36$1.96$4.32$767.68$776.320.56%
$774.00Oct 28$1.39$2.99$4.38$769.62$778.380.57%
$771.00Oct 28$2.95$1.55$4.50$766.50$775.500.58%
$775.00Oct 28$1.02$3.61$4.63$770.37$779.630.60%
$770.00Oct 28$3.62$1.21$4.83$765.17$774.830.63%
$776.00Oct 28$0.72$4.31$5.03$770.97$781.030.65%
$769.00Oct 28$4.34$0.93$5.27$763.73$774.270.68%
$777.00Oct 28$0.50$5.08$5.58$771.42$782.580.72%
$768.00Oct 28$5.12$0.70$5.82$762.18$773.820.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Oct 28$0.50$0.70$1.20$766.80$778.20
$776.00$768.00Oct 28$0.72$0.70$1.42$766.58$777.42
$777.00$769.00Oct 28$0.50$0.93$1.43$767.57$778.43
$776.00$769.00Oct 28$0.72$0.93$1.65$767.35$777.65
$795.00$750.00Nov 5$0.30$1.29$1.59$748.41$796.59
$777.00$770.00Oct 28$0.50$1.21$1.71$768.29$778.71
$775.00$768.00Oct 28$1.02$0.70$1.72$766.28$776.72
$790.00$750.00Nov 5$0.70$1.29$1.99$748.01$791.99
$776.00$770.00Oct 28$0.72$1.21$1.93$768.07$777.93
$775.00$769.00Oct 28$1.02$0.93$1.95$767.05$776.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 1.04, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
761/762777/778Oct 30$0.51$0.4950%1.04$761.49$777.51
755/756778/779Nov 3$0.48$0.5253%0.92$755.52$778.48
742/743782/783Nov 13$0.49$0.5151%0.96$742.51$782.49
761/762779/780Oct 30$0.42$0.5858%0.72$761.58$779.42
758/759778/779Nov 3$0.51$0.4949%1.04$758.49$778.51
752/753780/781Nov 4$0.44$0.5656%0.79$752.56$780.44
760/761777/778Oct 30$0.48$0.5252%0.92$760.52$777.48
763/764777/778Oct 30$0.54$0.4646%1.17$763.46$777.54
767/768777/778Oct 30$0.65$0.3535%1.86$767.35$777.65
755/756779/780Nov 3$0.44$0.5656%0.79$755.56$779.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.12$4.8819%40.67
$760.00$765.00$770.00Nov 11$0.29$4.7116%16.24
$760.00$765.00$770.00Nov 5$0.40$4.6019%11.50
$760.00$765.00$770.00Nov 10$0.34$4.6617%13.71
$755.00$760.00$765.00Nov 5$0.30$4.7015%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.44$4.5619%10.36
$755.00$760.00$765.00Nov 10$0.27$4.7313%17.52
$755.00$760.00$765.00Nov 5$0.32$4.6815%14.63
$760.00$765.00$770.00Nov 9$0.40$4.6018%11.50
$755.00$760.00$765.00Nov 9$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 922 found (best net $-34.66, 911 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$34.66$20.34
$725.00$750.001:2Nov 10-$2.66$22.34
$780.00$785.001:2Nov 5-$0.07$4.93
$775.00$780.001:2Nov 5-$0.80$4.20
$780.00$785.001:2Nov 9-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$2.37$7.63
$790.00$780.001:2Nov 10-$3.80$6.20
$830.00$810.001:2Nov 20-$17.72$2.28
$810.00$797.001:2Nov 3-$11.76$1.24
$715.00$700.001:2Nov 11-$0.29$14.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 344 found (best yield 1.95%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Dec 4$15.030.510.1%1.95%2.01%39256
$774.00Dec 4$14.400.490.2%1.86%2.06%1845
$775.00Dec 4$13.800.480.3%1.79%2.11%46348
$776.00Dec 4$13.200.470.5%1.71%2.16%10208
$777.00Dec 4$12.620.460.6%1.63%2.22%1132
$778.00Dec 4$12.050.450.7%1.56%2.27%17247
$779.00Dec 4$11.500.440.8%1.49%2.33%3871
$780.00Dec 4$10.960.431.0%1.42%2.39%83355
$781.00Dec 4$10.440.421.1%1.35%2.45%118140
$773.00Nov 30$13.540.500.1%1.75%1.82%381.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,501,010
Total Puts 1,589,758
Put/Call Ratio 1.06
Net Difference -88,748

Prior's Put/Call Breakdown

Total Calls 3,381,198
Total Puts 3,491,490
Put/Call Ratio 1.03
Net Difference -110,292

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All