Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.78 +0.28%
(10/28 12:55) ◀
|
Wednesday, October 28, 2026 (1:00pm)
January 2026
|
▶ (10/28 13:05)
◀ 10/28 13:00 ▶

Option Volume

Detail
ℹ
Current (10/28 1:00pm) 3,228,016
Calls: 1,550,358 (48%)
Puts: 1,677,658 (52%)
Prior (10/27) 6,962,213
Calls: 3,419,427 (49%)
Puts: 3,542,786 (51%)
Current vs Prior -53.64%
Calls: -54.66% (Calls)
Puts: -52.65% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -68.45%
Calls: -67.38%
Puts: -69.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:00pm) $580.23M
Calls: $344.44M (59%)
Puts: $235.79M (41%)
Prior (10/27) $818.17M
Calls: $542.01M (66%)
Puts: $276.16M (34%)
Current vs Prior -29.08%
Calls: -36.45%
Puts: -14.62%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -44.01%
Calls: -30.68%
Puts: -56.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:00pm) 1.08
Prior (10/27) 1.04
Current vs Prior +4.44%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:00pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.91%0.62% | 1.12%1.12% | 1.88%2.93% | 4.45%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.03% | -12.15%-18.04% | -9.90%-9.90% | -6.03%-3.06% | -2.16%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -8.26% | -7.05%+37.41% | +8.50%+11.47% | -5.38%+46.04% | +6.72%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.03% | -12.15%-18.04% | -9.90%-9.90% | -6.03%-3.06% | -2.16%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.29%
Calls: 0.39% | 0.27%
Puts: 0.44% | 0.30%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -85.64%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,216 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.9275.02$74.970.1%60.946.4K
$768.00Oct 284.584.59$4.590.2%12.1K0.753.9K
$770.00Oct 294.314.32$4.310.2%12.7K0.592.0K
$625.00Oct 28146.60146.96$146.780.2%--1.0034
$772.00Oct 304.044.05$4.050.2%5.1K0.505.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 209.329.33$9.320.1%1.5K0.4624.9K
$775.00Oct 284.054.06$4.060.2%5.8K0.73889
$730.00Dec 43.963.97$3.970.3%1.2K0.164.0K
$779.00Oct 287.397.41$7.400.3%1.6K0.9340
$774.00Oct 283.373.38$3.380.3%8.8K0.66986

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 561 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%33.2K0.034.4K
$780.00Oct 280.090.10$0.1010.0%117.7K0.056.9K
$779.00Oct 280.160.17$0.175.9%111.8K0.076.7K
$778.00Oct 280.240.25$0.254.0%50.5K0.116.7K
$777.00Oct 280.380.39$0.392.6%45.2K0.154.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 280.050.06$0.0616.7%39.0K0.023.8K
$761.00Oct 280.090.10$0.1010.0%53.1K0.043.3K
$762.00Oct 280.130.14$0.147.1%31.3K0.053.4K
$760.00Oct 280.070.08$0.0812.5%72.0K0.0310.2K
$763.00Oct 280.180.19$0.195.3%24.4K0.072.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,055 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.60146.96$146.780.2%--1.0034
$630.00Oct 28141.60141.96$141.780.3%--1.0011
$640.00Oct 28131.60131.96$131.780.3%--1.0010
$645.00Oct 28126.60126.96$126.780.3%--1.0013
$655.00Oct 28116.60116.96$116.780.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3016.0017.57$16.799.4%281.007
$790.00Oct 3016.9719.59$18.2814.3%11.0020
$792.00Oct 3018.9721.60$20.2913.0%--1.0010
$795.00Oct 3021.9624.60$23.2811.3%--1.0013
$800.00Oct 3026.8329.59$28.219.8%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,179 active (total vol 3.2M, top 205.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.542.55$2.550.4%204.9K0.568.3K
$772.00Oct 281.992.00$2.000.5%156.3K0.496.8K
$780.00Oct 280.090.10$0.1010.0%117.7K0.056.9K
$779.00Oct 280.160.17$0.175.9%111.8K0.076.7K
$770.00Oct 283.153.17$3.160.6%93.6K0.635.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.401.41$1.400.7%205.1K0.376.6K
$771.00Oct 281.781.79$1.790.6%147.0K0.443.4K
$769.00Oct 281.081.09$1.090.9%92.6K0.306.6K
$760.00Oct 280.070.08$0.0812.5%72.0K0.0310.2K
$768.00Oct 280.830.84$0.841.2%71.6K0.256.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 177.0%, max 191.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 438.7%13.3%191.1%6.4K2.7K
$767.00Oct 28Dec 438.0%13.2%188.9%7.1K2.3K
$772.00Oct 28Dec 436.0%12.5%188.2%156.3K7.0K
$768.00Oct 28Dec 437.5%13.0%188.0%12.1K3.9K
$770.00Oct 28Dec 436.6%12.8%186.9%93.6K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 438.7%13.3%191.1%59.6K5.3K
$767.00Oct 28Dec 438.0%13.2%188.9%63.6K4.9K
$769.00Oct 28Dec 437.2%12.9%188.2%92.7K6.6K
$772.00Oct 28Dec 436.0%12.5%188.2%52.8K1.5K
$768.00Oct 28Dec 437.5%13.0%188.0%71.6K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 837 found (best R:R 3.00, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$745.00Nov 27$0.50$1.50$0.5079%3.00$743.50
$733.00$734.00Nov 20$0.28$0.72$0.2886%2.57$733.28
$727.00$728.00Nov 30$0.29$0.71$0.2986%2.45$727.29
$750.00$751.00Nov 13$0.23$0.77$0.2380%3.35$750.23
$737.00$738.00Nov 20$0.28$0.72$0.2884%2.57$737.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Nov 13$0.10$0.90$0.1076%9.00$786.90
$790.00$789.00Nov 13$0.17$0.83$0.1781%4.88$789.83
$796.00$795.00Nov 20$0.21$0.79$0.2183%3.76$795.79
$794.00$793.00Nov 13$0.27$0.73$0.2786%2.70$793.73
$800.00$797.00Nov 30$1.95$1.05$1.9583%0.54$798.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.39$2.39$2.6155%0.92$777.39
$775.00$780.00Nov 10$2.36$2.36$2.6456%0.89$777.36
$775.00$780.00Nov 9$2.29$2.29$2.7156%0.85$777.29
$775.00$780.00Nov 5$2.14$2.14$2.8657%0.75$777.14
$780.00$785.00Nov 10$1.73$1.73$3.2766%0.53$781.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$768.00$767.00Oct 28$0.21$0.21$0.7975%0.27$767.79
$767.00$766.00Oct 28$0.16$0.16$0.8480%0.19$766.84
$762.00$761.00Oct 29$0.12$0.12$0.8886%0.14$761.88
$766.00$765.00Oct 28$0.12$0.12$0.8884%0.14$765.88
$771.00$770.00Oct 28$0.39$0.39$0.6156%0.64$770.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.08, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1337.0%19.5%
$770.00Oct 28Oct 29$1.1536.6%19.1%
$771.00Oct 28Oct 29$1.1636.1%18.8%
$772.00Oct 28Oct 29$1.1436.0%19.1%
$773.00Oct 28Oct 29$1.1035.4%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0637.2%19.5%
$770.00Oct 28Oct 29$1.0936.6%19.1%
$771.00Oct 28Oct 29$1.0936.1%18.8%
$772.00Oct 28Oct 29$1.0736.0%19.1%
$773.00Oct 28Oct 29$1.0435.4%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 928 found (cheapest 0.55% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$2.00$2.25$4.25$767.75$776.250.55%
$771.00Oct 28$2.55$1.79$4.34$766.66$775.340.56%
$773.00Oct 28$1.53$2.76$4.29$768.71$777.290.56%
$774.00Oct 28$1.13$3.38$4.51$769.49$778.510.58%
$770.00Oct 28$3.16$1.40$4.56$765.44$774.560.59%
$775.00Oct 28$0.82$4.06$4.88$770.12$779.880.63%
$769.00Oct 28$3.84$1.09$4.93$764.07$773.930.64%
$768.00Oct 28$4.59$0.84$5.43$762.57$773.430.70%
$776.00Oct 28$0.56$4.81$5.37$770.63$781.370.70%
$767.00Oct 28$5.38$0.63$6.01$760.99$773.010.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.15% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.56$0.63$1.19$765.81$777.19
$776.00$768.00Oct 28$0.56$0.84$1.40$766.60$777.40
$775.00$767.00Oct 28$0.82$0.63$1.45$765.55$776.45
$775.00$768.00Oct 28$0.82$0.84$1.66$766.34$776.66
$776.00$769.00Oct 28$0.56$1.09$1.65$767.35$777.65
$775.00$769.00Oct 28$0.82$1.09$1.91$767.09$776.91
$774.00$767.00Oct 28$1.13$0.63$1.76$765.24$775.76
$790.00$750.00Nov 5$0.64$1.38$2.02$747.98$792.02
$774.00$768.00Oct 28$1.13$0.84$1.97$766.03$775.97
$774.00$769.00Oct 28$1.13$1.09$2.22$766.78$776.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 1.13, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
752/753779/780Nov 6$0.53$0.4748%1.13$752.47$779.53
750/751779/780Nov 6$0.51$0.4950%1.04$750.49$779.51
755/756778/779Nov 3$0.47$0.5354%0.89$755.53$778.47
761/762775/776Oct 29$0.49$0.5152%0.96$761.51$775.49
755/756777/778Nov 3$0.50$0.5051%1.00$755.50$777.50
743/744781/782Nov 13$0.51$0.4950%1.04$743.49$781.51
748/749781/782Nov 13$0.54$0.4646%1.17$748.46$781.54
757/758777/778Nov 2$0.48$0.5252%0.92$757.52$777.48
744/745781/782Nov 13$0.51$0.4949%1.04$744.49$781.51
759/760777/778Nov 2$0.51$0.4949%1.04$759.49$777.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.17$4.8319%28.41
$755.00$760.00$765.00Nov 5$0.30$4.7015%15.67
$755.00$760.00$765.00Nov 9$0.28$4.7214%16.86
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
$760.00$765.00$770.00Nov 9$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
$760.00$765.00$770.00Nov 9$0.40$4.6018%11.50
$765.00$770.00$775.00Nov 5$0.58$4.4224%7.62
$760.00$765.00$770.00Nov 10$0.38$4.6217%12.16
$750.00$755.00$760.00Nov 10$0.21$4.7911%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 915 found (best net $-34.15, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$34.15$20.85
$725.00$750.001:2Nov 10-$1.94$23.06
$780.00$785.001:2Nov 5-$0.02$4.98
$775.00$780.001:2Nov 5-$0.70$4.30
$780.00$785.001:2Nov 9-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.51$6.49
$790.00$780.001:2Nov 10-$4.16$5.84
$830.00$810.001:2Nov 20-$18.27$1.73
$810.00$797.001:2Nov 3-$12.22$0.78
$715.00$700.001:2Nov 11-$0.30$14.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 1.98%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$15.310.510.0%1.98%2.01%88176
$773.00Dec 4$14.680.490.2%1.90%2.06%41256
$774.00Dec 4$14.070.480.3%1.82%2.11%1845
$775.00Dec 4$13.470.470.4%1.75%2.16%46348
$776.00Dec 4$12.890.470.6%1.67%2.22%10208
$777.00Dec 4$12.310.460.7%1.60%2.27%1132
$778.00Dec 4$11.750.440.8%1.52%2.33%18247
$779.00Dec 4$11.210.430.9%1.45%2.39%3871
$780.00Dec 4$10.680.421.1%1.38%2.45%83355
$772.00Nov 30$13.820.500.0%1.79%1.82%247981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,550,358
Total Puts 1,677,658
Put/Call Ratio 1.08
Net Difference -127,300

Prior's Put/Call Breakdown

Total Calls 3,419,427
Total Puts 3,542,786
Put/Call Ratio 1.04
Net Difference -123,359

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All