Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.85 +0.28%
(10/28 13:00) ◀
|
Wednesday, October 28, 2026 (1:05pm)
January 2026
|
▶ (10/28 13:10)
◀ 10/28 13:05 ▶

Option Volume

Detail
ℹ
Current (10/28 1:05pm) 3,282,031
Calls: 1,575,305 (48%)
Puts: 1,706,726 (52%)
Prior (10/27) 7,060,479
Calls: 3,457,822 (49%)
Puts: 3,602,657 (51%)
Current vs Prior -53.52%
Calls: -54.44% (Calls)
Puts: -52.63% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -67.92%
Calls: -66.86%
Puts: -68.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:05pm) $595.91M
Calls: $355.40M (60%)
Puts: $240.50M (40%)
Prior (10/27) $821.50M
Calls: $541.03M (66%)
Puts: $280.47M (34%)
Current vs Prior -27.46%
Calls: -34.31%
Puts: -14.25%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -42.49%
Calls: -28.47%
Puts: -55.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:05pm) 1.08
Prior (10/27) 1.04
Current vs Prior +3.99%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:05pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.63% | 0.91%0.63% | 1.12%1.12% | 1.89%2.93% | 4.45%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -17.53% | -11.90%-17.53% | -9.49%-9.49% | -5.84%-3.12% | -2.17%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -7.69% | -6.79%+38.27% | +9.00%+11.98% | -5.19%+45.96% | +6.71%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -17.53% | -11.90%-17.53% | -9.49%-9.49% | -5.84%-3.12% | -2.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.44%
Calls: 0.38% | 0.27%
Puts: 0.45% | 0.61%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -78.22%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -48.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,223 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2075.0075.10$75.050.1%60.946.4K
$625.00Oct 28146.70146.98$146.840.2%--1.0034
$630.00Oct 28141.70141.98$141.840.2%--1.0011
$640.00Oct 28131.70131.98$131.840.2%--1.0010
$768.00Oct 284.664.67$4.670.2%12.2K0.753.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 287.327.33$7.330.1%1.7K0.9340
$774.00Oct 294.304.31$4.310.2%1.3K0.61491
$775.00Oct 284.004.01$4.010.2%5.9K0.73889
$730.00Dec 43.953.96$3.960.3%1.2K0.164.0K
$773.00Oct 293.773.78$3.780.3%1.7K0.56491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 561 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 280.050.06$0.0616.7%33.3K0.034.4K
$780.00Oct 280.090.10$0.1010.0%119.3K0.056.9K
$779.00Oct 280.150.16$0.166.3%114.0K0.076.7K
$778.00Oct 280.250.26$0.263.8%51.6K0.116.7K
$777.00Oct 280.390.40$0.402.5%46.3K0.154.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 280.050.06$0.0616.7%39.0K0.023.8K
$761.00Oct 280.090.10$0.1010.0%53.5K0.043.3K
$762.00Oct 280.130.14$0.147.1%31.7K0.053.4K
$760.00Oct 280.070.08$0.0812.5%72.2K0.0310.2K
$763.00Oct 280.180.19$0.195.3%24.4K0.072.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,055 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.70146.98$146.840.2%--1.0034
$630.00Oct 28141.70141.98$141.840.2%--1.0011
$640.00Oct 28131.70131.98$131.840.2%--1.0010
$645.00Oct 28126.70126.98$126.840.2%--1.0013
$655.00Oct 28116.70116.98$116.840.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3016.8919.61$18.2514.9%11.0020
$792.00Oct 3018.8822.03$20.4515.4%--1.0010
$795.00Oct 3021.8824.57$23.2311.6%--1.0013
$800.00Oct 3026.5529.58$28.0710.8%--1.0024
$810.00Oct 3036.7739.57$38.177.3%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,182 active (total vol 3.3M, top 207.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.602.61$2.610.4%206.6K0.568.3K
$772.00Oct 282.052.06$2.050.5%159.0K0.496.8K
$780.00Oct 280.090.10$0.1010.0%119.3K0.056.9K
$779.00Oct 280.150.16$0.166.3%114.0K0.076.7K
$770.00Oct 283.223.24$3.230.6%94.1K0.635.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.391.40$1.400.7%207.8K0.376.6K
$771.00Oct 281.761.77$1.770.6%148.8K0.443.4K
$769.00Oct 281.081.09$1.090.9%93.1K0.306.6K
$768.00Oct 280.820.83$0.831.2%72.5K0.256.2K
$760.00Oct 280.070.08$0.0812.5%72.2K0.0310.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 181.4%, max 194.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 439.2%13.3%194.8%6.4K2.7K
$767.00Oct 28Dec 438.8%13.2%194.4%7.1K2.3K
$768.00Oct 28Dec 438.2%13.0%193.4%12.2K3.9K
$770.00Oct 28Dec 437.3%12.8%192.5%94.1K6.3K
$769.00Oct 28Dec 437.7%12.9%192.2%28.9K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 439.2%13.3%194.8%60.2K5.3K
$767.00Oct 28Dec 438.8%13.2%194.4%64.0K4.9K
$768.00Oct 28Dec 438.2%13.0%193.4%72.6K6.2K
$770.00Oct 28Dec 437.3%12.8%192.5%207.8K6.8K
$769.00Oct 28Dec 437.7%12.9%192.2%93.2K6.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 831 found (best R:R 2.39, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$745.00Nov 27$0.59$1.41$0.5979%2.39$743.59
$727.00$728.00Nov 30$0.12$0.88$0.1286%7.33$727.12
$735.00$736.00Oct 29$0.37$0.63$0.37100%1.70$735.37
$735.00$736.00Nov 13$0.28$0.72$0.2889%2.57$735.28
$733.00$734.00Nov 20$0.27$0.73$0.2786%2.70$733.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.12$0.88$0.1281%7.33$789.88
$796.00$795.00Nov 20$0.18$0.82$0.1883%4.56$795.82
$794.00$793.00Nov 13$0.31$0.69$0.3186%2.23$793.69
$800.00$797.00Nov 30$1.95$1.05$1.9583%0.54$798.05
$775.00$770.00Nov 10$2.08$2.92$2.0856%1.40$772.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 626 found (best R:R 0.92, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.39$2.39$2.6155%0.92$777.39
$775.00$780.00Nov 9$2.30$2.30$2.7056%0.85$777.30
$775.00$780.00Nov 10$2.36$2.36$2.6455%0.89$777.36
$775.00$780.00Nov 5$2.14$2.14$2.8657%0.75$777.14
$780.00$785.00Nov 11$1.79$1.79$3.2165%0.56$781.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 28$0.16$0.16$0.8480%0.19$766.84
$769.00$768.00Oct 28$0.26$0.26$0.7470%0.35$768.74
$766.00$765.00Oct 28$0.12$0.12$0.8885%0.14$765.88
$768.00$767.00Oct 28$0.20$0.20$0.8075%0.25$767.80
$762.00$761.00Oct 29$0.11$0.11$0.8986%0.12$761.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.08, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1137.7%19.6%
$770.00Oct 28Oct 29$1.1537.3%19.3%
$771.00Oct 28Oct 29$1.1536.7%19.0%
$772.00Oct 28Oct 29$1.1636.4%19.2%
$773.00Oct 28Oct 29$1.1136.0%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0437.7%19.6%
$770.00Oct 28Oct 29$1.0737.3%19.3%
$771.00Oct 28Oct 29$1.0936.7%19.0%
$772.00Oct 28Oct 29$1.0736.4%19.2%
$773.00Oct 28Oct 29$1.0436.0%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 928 found (cheapest 0.55% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$2.05$2.22$4.27$767.73$776.270.55%
$773.00Oct 28$1.58$2.74$4.32$768.68$777.320.56%
$771.00Oct 28$2.61$1.77$4.38$766.62$775.380.57%
$774.00Oct 28$1.17$3.34$4.51$769.49$778.510.58%
$770.00Oct 28$3.23$1.40$4.63$765.37$774.630.60%
$775.00Oct 28$0.85$4.01$4.86$770.14$779.860.63%
$769.00Oct 28$3.92$1.09$5.01$763.99$774.010.65%
$776.00Oct 28$0.59$4.75$5.34$770.66$781.340.69%
$768.00Oct 28$4.67$0.83$5.50$762.50$773.500.71%
$777.00Oct 28$0.40$5.56$5.96$771.04$782.960.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.59$0.63$1.22$765.78$777.22
$776.00$768.00Oct 28$0.59$0.83$1.42$766.58$777.42
$775.00$767.00Oct 28$0.85$0.63$1.48$765.52$776.48
$775.00$768.00Oct 28$0.85$0.83$1.68$766.32$776.68
$776.00$769.00Oct 28$0.59$1.09$1.68$767.32$777.68
$775.00$769.00Oct 28$0.85$1.09$1.94$767.06$776.94
$774.00$767.00Oct 28$1.17$0.63$1.80$765.20$775.80
$790.00$750.00Nov 5$0.66$1.37$2.03$747.97$792.03
$774.00$768.00Oct 28$1.17$0.83$2.00$766.00$776.00
$774.00$769.00Oct 28$1.17$1.09$2.26$766.74$776.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 0.69, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752781/782Nov 4$0.41$0.5960%0.69$751.59$781.41
744/745781/782Nov 13$0.52$0.4849%1.08$744.48$781.52
756/757778/779Nov 3$0.48$0.5252%0.92$756.52$778.48
756/757777/778Nov 3$0.51$0.4949%1.04$756.49$777.51
751/752778/779Nov 4$0.48$0.5252%0.92$751.52$778.48
753/754781/782Nov 4$0.42$0.5858%0.72$753.58$781.42
751/752780/781Nov 6$0.49$0.5151%0.96$751.51$780.49
760/761777/778Oct 30$0.47$0.5353%0.89$760.53$777.47
754/755781/782Nov 4$0.43$0.5757%0.75$754.57$781.43
760/761778/779Oct 30$0.43$0.5757%0.75$760.57$778.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.23$4.7719%20.74
$760.00$765.00$770.00Nov 9$0.37$4.6318%12.51
$745.00$750.00$755.00Nov 5$0.11$4.898%44.45
$755.00$760.00$765.00Nov 5$0.31$4.6916%15.13
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.45$4.5520%10.11
$755.00$760.00$765.00Nov 9$0.29$4.7114%16.24
$750.00$755.00$760.00Nov 5$0.22$4.7812%21.73
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$765.00$770.00$775.00Nov 5$0.59$4.4124%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-34.18, 905 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$34.18$20.82
$725.00$750.001:2Nov 10-$2.06$22.94
$780.00$785.001:2Nov 5-$0.04$4.96
$775.00$780.001:2Nov 5-$0.74$4.26
$780.00$785.001:2Nov 9-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.51$6.49
$790.00$780.001:2Nov 10-$4.06$5.94
$830.00$810.001:2Nov 20-$18.24$1.76
$810.00$797.001:2Nov 3-$12.19$0.81
$715.00$700.001:2Nov 11-$0.30$14.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 1.99%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$15.350.510.0%1.99%2.01%89176
$773.00Dec 4$14.730.490.1%1.91%2.06%41256
$774.00Dec 4$14.110.480.3%1.83%2.11%1845
$775.00Dec 4$13.510.470.4%1.75%2.16%46348
$776.00Dec 4$12.920.470.5%1.67%2.21%10208
$777.00Dec 4$12.350.460.7%1.60%2.27%1132
$778.00Dec 4$11.790.440.8%1.53%2.32%18247
$779.00Dec 4$11.250.430.9%1.46%2.38%3871
$780.00Dec 4$10.720.421.1%1.39%2.44%83355
$772.00Nov 30$13.870.500.0%1.80%1.82%248981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,575,305
Total Puts 1,706,726
Put/Call Ratio 1.08
Net Difference -131,421

Prior's Put/Call Breakdown

Total Calls 3,457,822
Total Puts 3,602,657
Put/Call Ratio 1.04
Net Difference -144,835

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All