Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.26 +0.21%
(10/28 13:05) ◀
|
Wednesday, October 28, 2026 (1:10pm)
January 2026
|
▶ (10/28 13:15)
◀ 10/28 13:10 ▶

Option Volume

Detail
ℹ
Current (10/28 1:10pm) 3,356,658
Calls: 1,614,618 (48%)
Puts: 1,742,040 (52%)
Prior (10/27) 7,158,630
Calls: 3,506,552 (49%)
Puts: 3,652,078 (51%)
Current vs Prior -53.11%
Calls: -53.95% (Calls)
Puts: -52.30% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -67.20%
Calls: -66.03%
Puts: -68.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:10pm) $592.62M
Calls: $324.66M (55%)
Puts: $267.96M (45%)
Prior (10/27) $833.68M
Calls: $560.54M (67%)
Puts: $273.14M (33%)
Current vs Prior -28.92%
Calls: -42.08%
Puts: -1.90%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -42.81%
Calls: -34.66%
Puts: -50.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:10pm) 1.08
Prior (10/27) 1.04
Current vs Prior +3.59%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:10pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.61% | 0.91%0.61% | 1.11%1.11% | 1.87%2.90% | 4.44%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -19.00% | -12.71%-19.00% | -10.47%-10.47% | -6.61%-3.82% | -2.40%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -9.34% | -7.65%+35.79% | +7.82%+10.77% | -5.97%+44.91% | +6.45%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -19.00% | -12.71%-19.00% | -10.47%-10.47% | -6.61%-3.82% | -2.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.29%
Calls: 0.45% | 0.29%
Puts: 0.40% | 0.28%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.15% | -85.64%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -62.38% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,220 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.4074.51$74.460.1%60.946.4K
$771.00Nov 2012.1512.17$12.160.2%4270.511.2K
$772.00Nov 2011.5311.55$11.540.2%5470.501.8K
$625.00Oct 28146.11146.40$146.260.2%--1.0034
$771.00Nov 139.939.95$9.940.2%9140.511.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Nov 209.479.49$9.480.2%1.6K0.4724.9K
$773.00Oct 294.074.08$4.080.2%1.7K0.58491
$779.00Oct 287.887.90$7.890.3%1.8K0.9440
$775.00Nov 2011.5011.53$11.520.3%2250.5413.8K
$774.00Oct 283.713.72$3.720.3%9.2K0.70986

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 559 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%122.8K0.046.9K
$779.00Oct 280.120.13$0.137.7%117.6K0.066.7K
$778.00Oct 280.190.20$0.205.0%53.3K0.096.7K
$777.00Oct 280.300.31$0.313.2%46.9K0.124.4K
$776.00Oct 280.450.46$0.462.2%51.7K0.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 280.060.07$0.0714.3%39.6K0.033.8K
$760.00Oct 280.080.09$0.0911.1%74.7K0.0310.2K
$761.00Oct 280.110.12$0.128.3%55.9K0.043.3K
$762.00Oct 280.150.16$0.166.3%32.8K0.063.4K
$763.00Oct 280.210.22$0.224.5%25.6K0.082.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,055 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.11146.40$146.260.2%--1.0034
$630.00Oct 28141.11141.40$141.260.2%--1.0011
$640.00Oct 28131.09131.40$131.250.2%--1.0010
$645.00Oct 28126.09126.40$126.250.2%--1.0013
$655.00Oct 28116.09116.40$116.250.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3016.0017.71$16.8610.1%281.007
$790.00Oct 3017.4620.04$18.7513.8%11.0020
$792.00Oct 3019.4522.03$20.7412.4%--1.0010
$795.00Oct 3022.3625.03$23.7011.3%--1.0013
$800.00Oct 3027.3630.04$28.709.3%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,188 active (total vol 3.4M, top 209.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.232.24$2.240.4%208.0K0.528.3K
$772.00Oct 281.721.73$1.730.6%168.1K0.456.8K
$780.00Oct 280.070.08$0.0812.5%122.8K0.046.9K
$779.00Oct 280.120.13$0.137.7%117.6K0.066.7K
$770.00Oct 282.812.82$2.820.4%94.8K0.605.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.581.59$1.590.6%209.0K0.406.6K
$771.00Oct 282.002.01$2.010.5%152.3K0.483.4K
$769.00Oct 281.231.24$1.230.8%94.3K0.346.6K
$760.00Oct 280.080.09$0.0911.1%74.7K0.0310.2K
$768.00Oct 280.950.96$0.961.0%73.2K0.276.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 182.1%, max 199.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 439.6%13.2%199.2%6.8K2.7K
$767.00Oct 28Dec 438.9%13.1%196.6%7.2K2.3K
$768.00Oct 28Dec 438.5%13.0%196.4%12.4K3.9K
$769.00Oct 28Dec 437.7%12.8%193.9%29.2K5.4K
$770.00Oct 28Dec 437.3%12.7%193.8%94.9K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 439.6%13.2%199.2%60.8K5.3K
$767.00Oct 28Dec 438.9%13.1%196.6%64.7K4.9K
$768.00Oct 28Dec 438.3%13.0%194.9%73.2K6.2K
$769.00Oct 28Dec 437.7%12.8%193.9%94.4K6.6K
$770.00Oct 28Dec 437.3%12.7%193.8%209.0K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 840 found (best R:R 5.67, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Oct 30$0.38$0.62$0.3898%1.63$740.38
$739.00$740.00Nov 6$0.32$0.68$0.3292%2.12$739.32
$733.00$734.00Nov 20$0.29$0.71$0.2986%2.45$733.29
$711.00$712.00Nov 20$0.36$0.64$0.3692%1.78$711.36
$737.00$738.00Nov 20$0.28$0.72$0.2884%2.57$737.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.15$0.85$0.1581%5.67$789.85
$796.00$795.00Nov 20$0.23$0.77$0.2383%3.35$795.77
$794.00$793.00Nov 13$0.27$0.73$0.2787%2.70$793.73
$781.00$780.00Oct 30$0.27$0.73$0.2786%2.70$780.73
$800.00$797.00Nov 30$1.99$1.01$1.9984%0.51$798.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 0.87, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.32$2.32$2.6857%0.87$777.32
$775.00$780.00Nov 10$2.30$2.30$2.7056%0.85$777.30
$775.00$780.00Nov 9$2.22$2.22$2.7857%0.80$777.22
$775.00$780.00Nov 5$2.06$2.06$2.9459%0.70$777.06
$780.00$785.00Nov 11$1.72$1.72$3.2866%0.52$781.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 28$0.36$0.36$0.6460%0.56$769.64
$765.00$764.00Oct 28$0.11$0.11$0.8986%0.12$764.89
$768.00$767.00Oct 28$0.23$0.23$0.7773%0.30$767.77
$767.00$766.00Oct 28$0.18$0.18$0.8278%0.22$766.82
$767.00$766.00Oct 29$0.27$0.27$0.7369%0.37$766.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.08, cheapest $1.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1437.7%19.4%
$770.00Oct 28Oct 29$1.1737.3%19.2%
$771.00Oct 28Oct 29$1.1736.8%18.8%
$772.00Oct 28Oct 29$1.1436.1%19.0%
$773.00Oct 28Oct 29$1.0835.7%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0937.7%19.4%
$770.00Oct 28Oct 29$1.1037.3%19.2%
$771.00Oct 28Oct 29$1.1036.8%18.8%
$772.00Oct 28Oct 29$1.0736.3%19.0%
$773.00Oct 28Oct 29$1.0135.7%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 928 found (cheapest 0.55% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.24$2.01$4.25$766.75$775.250.55%
$772.00Oct 28$1.73$2.50$4.23$767.77$776.230.55%
$770.00Oct 28$2.82$1.59$4.41$765.59$774.410.57%
$773.00Oct 28$1.30$3.07$4.37$768.63$777.370.57%
$769.00Oct 28$3.48$1.23$4.71$764.29$773.710.61%
$774.00Oct 28$0.95$3.72$4.67$769.33$778.670.61%
$775.00Oct 28$0.67$4.44$5.11$769.89$780.110.66%
$768.00Oct 28$4.19$0.96$5.15$762.85$773.150.67%
$767.00Oct 28$4.96$0.73$5.69$761.31$772.690.74%
$776.00Oct 28$0.46$5.23$5.69$770.31$781.690.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.15% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.46$0.73$1.19$765.81$777.19
$775.00$767.00Oct 28$0.67$0.73$1.40$765.60$776.40
$776.00$768.00Oct 28$0.46$0.96$1.42$766.58$777.42
$775.00$768.00Oct 28$0.67$0.96$1.63$766.37$776.63
$774.00$767.00Oct 28$0.95$0.73$1.68$765.32$775.68
$774.00$768.00Oct 28$0.95$0.96$1.91$766.09$775.91
$776.00$769.00Oct 28$0.46$1.23$1.69$767.31$777.69
$790.00$750.00Nov 5$0.58$1.43$2.01$747.99$792.01
$775.00$769.00Oct 28$0.67$1.23$1.90$767.10$776.90
$774.00$769.00Oct 28$0.95$1.23$2.18$766.82$776.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 1.04, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757777/778Nov 3$0.51$0.4950%1.04$756.49$777.51
756/757776/777Nov 2$0.50$0.5051%1.00$756.50$776.50
758/759776/777Nov 2$0.53$0.4748%1.13$758.47$776.53
743/744781/782Nov 13$0.50$0.5050%1.00$743.50$781.50
758/759776/777Oct 30$0.46$0.5454%0.85$758.54$776.46
758/759777/778Oct 30$0.42$0.5858%0.72$758.58$777.42
757/758777/778Nov 3$0.51$0.4949%1.04$757.49$777.51
745/746781/782Nov 13$0.51$0.4949%1.04$745.49$781.51
755/756777/778Nov 3$0.48$0.5252%0.92$755.52$777.48
751/752779/780Nov 6$0.50$0.5050%1.00$751.50$779.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.10$4.9017%49.00
$755.00$760.00$765.00Nov 5$0.28$4.7216%16.86
$765.00$770.00$775.00Nov 5$0.55$4.4524%8.09
$770.00$775.00$780.00Nov 11$0.42$4.5819%10.90
$755.00$760.00$765.00Nov 9$0.29$4.7115%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Nov 5$0.33$4.6716%14.15
$760.00$765.00$770.00Nov 5$0.48$4.5220%9.42
$765.00$770.00$775.00Nov 5$0.59$4.4124%7.47
$750.00$755.00$760.00Nov 11$0.21$4.7911%22.81
$750.00$755.00$760.00Nov 9$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 918 found (best net $-33.70, 907 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.70$21.30
$725.00$750.001:2Nov 10-$1.51$23.49
$775.00$780.001:2Nov 5-$0.60$4.40
$780.00$785.001:2Nov 9-$0.48$4.52
$785.00$790.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.67$6.33
$790.00$780.001:2Nov 10-$4.24$5.76
$830.00$810.001:2Nov 20-$18.73$1.27
$810.00$797.001:2Nov 3-$12.68$0.32
$715.00$700.001:2Nov 11-$0.31$14.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.980.500.1%1.94%2.04%89176
$773.00Dec 4$14.360.490.2%1.86%2.09%41256
$774.00Dec 4$13.750.470.4%1.78%2.14%1845
$775.00Dec 4$13.160.470.5%1.71%2.19%46348
$776.00Dec 4$12.590.460.6%1.63%2.25%10208
$777.00Dec 4$12.010.450.7%1.56%2.30%1132
$778.00Dec 4$11.460.440.9%1.49%2.36%18247
$779.00Dec 4$10.930.431.0%1.42%2.42%3871
$780.00Dec 4$10.410.411.1%1.35%2.48%83355
$772.00Nov 30$13.490.500.1%1.75%1.85%248981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,614,618
Total Puts 1,742,040
Put/Call Ratio 1.08
Net Difference -127,422

Prior's Put/Call Breakdown

Total Calls 3,506,552
Total Puts 3,652,078
Put/Call Ratio 1.04
Net Difference -145,526

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All