Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.23 +0.20%
(10/28 13:10) ◀
|
Wednesday, October 28, 2026 (1:15pm)
January 2026
|
▶ (10/28 13:20)
◀ 10/28 13:15 ▶

Option Volume

Detail
ℹ
Current (10/28 1:15pm) 3,412,185
Calls: 1,634,222 (48%)
Puts: 1,777,963 (52%)
Prior (10/27) 7,306,543
Calls: 3,595,125 (49%)
Puts: 3,711,418 (51%)
Current vs Prior -53.30%
Calls: -54.54% (Calls)
Puts: -52.09% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -66.65%
Calls: -65.62%
Puts: -67.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:15pm) $606.18M
Calls: $330.18M (54%)
Puts: $276.00M (46%)
Prior (10/27) $868.07M
Calls: $610.66M (70%)
Puts: $257.41M (30%)
Current vs Prior -30.17%
Calls: -45.93%
Puts: +7.22%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -41.50%
Calls: -33.55%
Puts: -48.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:15pm) 1.09
Prior (10/27) 1.03
Current vs Prior +5.39%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:15pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.91%0.62% | 1.12%1.12% | 1.87%2.91% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.49% | -11.96%-18.49% | -9.84%-9.84% | -6.42%-3.77% | -2.43%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -8.76% | -6.85%+36.65% | +8.58%+11.55% | -5.77%+44.98% | +6.42%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.49% | -11.96%-18.49% | -9.84%-9.84% | -6.42%-3.77% | -2.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.29%
Calls: 0.44% | 0.29%
Puts: 0.40% | 0.28%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -85.64%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -66.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,210 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.3974.49$74.440.1%60.946.4K
$765.00Oct 286.646.65$6.650.2%3.4K0.863.4K
$766.00Oct 285.785.79$5.790.2%6.8K0.822.7K
$774.00Nov 2010.3410.36$10.350.2%4280.471.6K
$630.00Oct 28141.10141.38$141.240.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 287.907.91$7.910.1%1.8K0.9440
$761.00Nov 277.737.75$7.740.3%290.36850
$774.00Oct 283.743.75$3.750.3%9.4K0.70986
$777.00Dec 414.6214.66$14.640.3%200.5516
$772.00Oct 293.593.60$3.600.3%17.1K0.54415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 557 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%123.6K0.046.9K
$779.00Oct 280.120.13$0.137.7%118.0K0.066.7K
$778.00Oct 280.200.21$0.214.8%55.0K0.096.7K
$777.00Oct 280.310.32$0.323.1%47.4K0.134.4K
$776.00Oct 280.470.48$0.482.1%52.5K0.173.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 280.060.07$0.0714.3%39.7K0.033.8K
$760.00Oct 280.080.09$0.0911.1%75.3K0.0310.2K
$762.00Oct 280.160.17$0.175.9%35.0K0.063.4K
$761.00Oct 280.120.13$0.137.7%57.5K0.053.3K
$763.00Oct 280.220.23$0.234.3%26.4K0.082.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,055 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28146.10146.39$146.250.2%--1.0034
$630.00Oct 28141.10141.38$141.240.2%--1.0011
$640.00Oct 28131.10131.40$131.250.2%--1.0010
$645.00Oct 28126.10126.38$126.240.2%--1.0013
$655.00Oct 28116.10116.38$116.240.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.6118.06$16.8414.5%281.007
$790.00Oct 3017.4920.17$18.8314.2%11.0020
$792.00Oct 3019.4822.17$20.8312.9%--1.0010
$795.00Oct 3022.3625.17$23.7711.8%--1.0013
$800.00Oct 3027.3630.16$28.769.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,189 active (total vol 3.4M, top 210.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.252.26$2.260.4%210.1K0.528.3K
$772.00Oct 281.741.75$1.750.6%171.0K0.446.8K
$780.00Oct 280.070.08$0.0812.5%123.6K0.046.9K
$779.00Oct 280.120.13$0.137.7%118.0K0.066.7K
$770.00Oct 282.832.84$2.840.4%95.0K0.595.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.601.61$1.610.6%210.5K0.416.6K
$771.00Oct 282.022.03$2.030.5%157.0K0.483.4K
$769.00Oct 281.251.26$1.250.8%95.7K0.346.6K
$760.00Oct 280.080.09$0.0911.1%75.3K0.0310.2K
$768.00Oct 280.970.98$0.981.0%73.7K0.286.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 183.1%, max 206.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 440.5%13.2%206.4%6.8K2.7K
$767.00Oct 28Dec 439.9%13.1%204.8%7.2K2.3K
$768.00Oct 28Dec 439.4%13.0%203.8%12.5K3.9K
$769.00Oct 28Dec 438.7%12.8%201.9%29.6K5.4K
$770.00Oct 28Dec 438.2%12.7%201.2%95.0K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 440.5%13.2%206.4%61.7K5.3K
$767.00Oct 28Dec 439.9%13.1%204.8%66.8K4.9K
$768.00Oct 28Dec 439.4%13.0%203.8%73.7K6.2K
$769.00Oct 28Dec 438.7%12.8%201.9%95.8K6.6K
$770.00Oct 28Dec 438.2%12.7%201.2%210.6K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 827 found (best R:R 4.26, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Oct 30$0.40$0.60$0.4098%1.50$740.40
$711.00$712.00Nov 20$0.35$0.65$0.3592%1.86$711.35
$734.00$735.00Oct 30$0.43$0.57$0.4399%1.33$734.43
$728.00$730.00Nov 20$1.24$0.76$1.2488%0.61$729.24
$760.00$761.00Nov 13$0.18$0.82$0.1869%4.56$760.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$795.00Nov 30$0.19$0.81$0.1980%4.26$795.81
$790.00$789.00Nov 13$0.22$0.78$0.2281%3.55$789.78
$781.00$780.00Oct 30$0.33$0.67$0.3386%2.03$780.67
$775.00$770.00Nov 11$2.15$2.85$2.1557%1.33$772.85
$770.00$765.00Nov 11$1.64$3.36$1.6447%2.05$768.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 0.87, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.32$2.32$2.6857%0.87$777.32
$775.00$780.00Nov 10$2.30$2.30$2.7057%0.85$777.30
$775.00$780.00Nov 9$2.23$2.23$2.7757%0.81$777.23
$775.00$780.00Nov 5$2.05$2.05$2.9559%0.69$777.05
$780.00$785.00Nov 11$1.72$1.72$3.2866%0.52$781.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 28$0.19$0.19$0.8177%0.23$766.81
$765.00$764.00Oct 28$0.11$0.11$0.8986%0.12$764.89
$770.00$769.00Oct 28$0.36$0.36$0.6459%0.56$769.64
$761.00$760.00Oct 29$0.11$0.11$0.8987%0.12$760.89
$768.00$767.00Oct 28$0.23$0.23$0.7772%0.30$767.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.08, cheapest $1.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1638.7%19.5%
$770.00Oct 28Oct 29$1.1838.2%19.2%
$771.00Oct 28Oct 29$1.1837.5%19.0%
$772.00Oct 28Oct 29$1.1537.3%19.2%
$773.00Oct 28Oct 29$1.0936.8%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0938.7%19.5%
$770.00Oct 28Oct 29$1.1138.2%19.2%
$771.00Oct 28Oct 29$1.1137.5%19.0%
$772.00Oct 28Oct 29$1.0937.3%19.2%
$773.00Oct 29Oct 30$0.6418.9%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 928 found (cheapest 0.55% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Oct 28$1.75$2.51$4.26$767.74$776.260.55%
$771.00Oct 28$2.26$2.03$4.29$766.71$775.290.56%
$770.00Oct 28$2.84$1.61$4.45$765.55$774.450.58%
$769.00Oct 28$3.49$1.25$4.74$764.26$773.740.61%
$774.00Oct 28$0.97$3.75$4.72$769.28$778.720.61%
$768.00Oct 28$4.20$0.98$5.18$762.82$773.180.67%
$775.00Oct 28$0.69$4.46$5.15$769.85$780.150.67%
$767.00Oct 28$4.97$0.75$5.72$761.28$772.720.74%
$776.00Oct 28$0.48$5.25$5.73$770.27$781.730.74%
$766.00Oct 28$5.79$0.56$6.35$759.65$772.350.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.48$0.75$1.23$765.77$777.23
$775.00$767.00Oct 28$0.69$0.75$1.44$765.56$776.44
$776.00$768.00Oct 28$0.48$0.98$1.46$766.54$777.46
$775.00$768.00Oct 28$0.69$0.98$1.67$766.33$776.67
$774.00$767.00Oct 28$0.97$0.75$1.72$765.28$775.72
$774.00$768.00Oct 28$0.97$0.98$1.95$766.05$775.95
$776.00$769.00Oct 28$0.48$1.25$1.73$767.27$777.73
$790.00$750.00Nov 5$0.59$1.44$2.03$747.97$792.03
$775.00$769.00Oct 28$0.69$1.25$1.94$767.06$776.94
$774.00$769.00Oct 28$0.97$1.25$2.22$766.78$776.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 1.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
742/743781/782Nov 13$0.50$0.5051%1.00$742.50$781.50
755/756777/778Nov 3$0.49$0.5152%0.96$755.51$777.49
751/752778/779Nov 4$0.47$0.5353%0.89$751.53$778.47
753/754778/779Nov 4$0.49$0.5151%0.96$753.51$778.49
760/761775/776Oct 29$0.45$0.5555%0.82$760.55$775.45
745/746781/782Nov 13$0.51$0.4949%1.04$745.49$781.51
758/759776/777Oct 30$0.46$0.5454%0.85$758.54$776.46
757/758777/778Nov 3$0.51$0.4949%1.04$757.49$777.51
758/759777/778Oct 30$0.42$0.5858%0.72$758.58$777.42
755/756778/779Nov 3$0.45$0.5555%0.82$755.55$778.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.11$4.8917%44.45
$770.00$775.00$780.00Nov 11$0.41$4.5919%11.20
$760.00$765.00$770.00Nov 5$0.46$4.5420%9.87
$695.00$705.00$715.00Dec 4$0.11$9.894%89.91
$760.00$765.00$770.00Nov 9$0.41$4.5918%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.46$4.5420%9.87
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$750.00$755.00$760.00Nov 9$0.23$4.7712%20.74
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
$760.00$765.00$770.00Nov 9$0.43$4.5718%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 920 found (best net $-33.61, 909 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.61$21.39
$725.00$750.001:2Nov 10-$1.52$23.48
$775.00$780.001:2Nov 5-$0.63$4.37
$780.00$785.001:2Nov 9-$0.51$4.49
$785.00$790.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.72$6.28
$790.00$780.001:2Nov 10-$4.30$5.70
$830.00$810.001:2Nov 20-$18.79$1.21
$715.00$700.001:2Nov 11-$0.30$14.70
$810.00$797.001:2Nov 3-$12.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 1.94%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.980.500.1%1.94%2.04%89176
$773.00Dec 4$14.360.490.2%1.86%2.09%42256
$774.00Dec 4$13.750.470.4%1.78%2.14%1845
$775.00Dec 4$13.160.470.5%1.71%2.20%46348
$776.00Dec 4$12.580.460.6%1.63%2.25%10208
$777.00Dec 4$12.010.450.8%1.56%2.31%1132
$778.00Dec 4$11.460.440.9%1.49%2.36%18247
$779.00Dec 4$10.930.421.0%1.42%2.42%3871
$780.00Dec 4$10.400.411.1%1.35%2.49%83355
$772.00Nov 30$13.490.500.1%1.75%1.85%248981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,634,222
Total Puts 1,777,963
Put/Call Ratio 1.09
Net Difference -143,741

Prior's Put/Call Breakdown

Total Calls 3,595,125
Total Puts 3,711,418
Put/Call Ratio 1.03
Net Difference -116,293

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All