Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$771.06 +0.18%
(10/28 13:15) ◀
|
Wednesday, October 28, 2026 (1:20pm)
January 2026
|
▶ (10/28 13:25)
◀ 10/28 13:20 ▶

Option Volume

Detail
ℹ
Current (10/28 1:20pm) 3,458,487
Calls: 1,652,206 (48%)
Puts: 1,806,281 (52%)
Prior (10/27) 7,414,485
Calls: 3,659,565 (49%)
Puts: 3,754,920 (51%)
Current vs Prior -53.35%
Calls: -54.85% (Calls)
Puts: -51.90% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -66.20%
Calls: -65.24%
Puts: -67.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:20pm) $610.70M
Calls: $322.22M (53%)
Puts: $288.48M (47%)
Prior (10/27) $854.02M
Calls: $578.94M (68%)
Puts: $275.08M (32%)
Current vs Prior -28.49%
Calls: -44.34%
Puts: +4.87%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -41.07%
Calls: -35.15%
Puts: -46.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:20pm) 1.09
Prior (10/27) 1.03
Current vs Prior +6.55%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:20pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.91%0.62% | 1.11%1.11% | 1.87%2.90% | 4.43%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.47% | -12.19%-18.48% | -10.02%-10.02% | -6.53%-3.87% | -2.52%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -8.74% | -7.10%+36.68% | +8.35%+11.32% | -5.88%+44.82% | +6.32%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.47% | -12.19%-18.48% | -10.02%-10.02% | -6.53%-3.87% | -2.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.57%
Calls: 0.47% | 0.60%
Puts: 0.38% | 0.54%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -71.78%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -33.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,229 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Dec 414.8714.89$14.880.1%990.50176
$700.00Nov 2074.2174.32$74.260.1%60.946.4K
$771.00Nov 2012.0312.05$12.040.2%4290.511.2K
$625.00Oct 28145.88146.16$146.020.2%--1.0034
$630.00Oct 28140.88141.16$141.020.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 209.949.96$9.950.2%6330.495.3K
$775.00Nov 2011.6111.64$11.630.3%2260.5513.8K
$770.00Oct 303.473.48$3.480.3%12.9K0.4513.1K
$771.00Oct 293.213.22$3.220.3%37.5K0.501.2K
$777.00Oct 286.246.26$6.250.3%3.1K0.88230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 554 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%123.8K0.046.9K
$779.00Oct 280.110.12$0.128.3%118.9K0.066.7K
$778.00Oct 280.180.19$0.195.3%56.9K0.086.7K
$777.00Oct 280.280.29$0.293.4%47.9K0.124.4K
$776.00Oct 280.430.44$0.442.3%52.8K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.080.09$0.0911.1%78.6K0.0410.2K
$759.00Oct 280.060.07$0.0714.3%39.8K0.033.8K
$761.00Oct 280.120.13$0.137.7%59.5K0.053.3K
$762.00Oct 280.170.18$0.185.6%35.6K0.073.4K
$763.00Oct 280.240.25$0.254.0%26.9K0.092.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,057 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.88146.16$146.020.2%--1.0034
$630.00Oct 28140.88141.16$141.020.2%--1.0011
$640.00Oct 28130.88131.16$131.020.2%--1.0010
$645.00Oct 28125.88126.16$126.020.2%--1.0013
$655.00Oct 28115.88116.16$116.020.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.7718.06$16.9213.5%281.007
$790.00Oct 3017.7620.39$19.0813.8%11.0020
$792.00Oct 3019.7522.41$21.0812.6%--1.0010
$795.00Oct 3022.6125.39$24.0011.6%--1.0013
$800.00Oct 3027.6030.40$29.009.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,198 active (total vol 3.5M, top 212.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.142.15$2.150.5%211.9K0.508.3K
$772.00Oct 281.651.66$1.650.6%173.8K0.436.8K
$780.00Oct 280.070.08$0.0812.5%123.8K0.046.9K
$779.00Oct 280.110.12$0.128.3%118.9K0.066.7K
$770.00Oct 282.712.72$2.720.4%95.7K0.585.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.671.68$1.670.6%212.6K0.426.6K
$771.00Oct 282.102.11$2.110.5%161.8K0.503.4K
$769.00Oct 281.311.32$1.320.8%96.8K0.356.6K
$760.00Oct 280.080.09$0.0911.1%78.6K0.0410.2K
$768.00Oct 281.011.02$1.021.0%74.5K0.296.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 192.6%, max 208.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 440.8%13.2%208.5%6.9K2.7K
$767.00Oct 28Dec 440.2%13.1%207.2%7.2K2.3K
$768.00Oct 28Dec 439.6%12.9%206.0%12.5K3.9K
$769.00Oct 28Dec 439.1%12.8%205.2%30.1K5.4K
$770.00Oct 28Dec 438.5%12.7%203.8%95.7K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$766.00Oct 28Dec 440.8%13.2%208.5%62.2K5.3K
$767.00Oct 28Dec 440.2%13.1%207.2%67.3K4.9K
$768.00Oct 28Dec 439.6%12.9%206.0%74.5K6.2K
$769.00Oct 28Dec 439.1%12.8%205.2%96.9K6.6K
$770.00Oct 28Dec 438.5%12.7%203.8%212.7K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 836 found (best R:R 1.70, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$694.00$695.00Oct 30$0.37$0.63$0.37100%1.70$694.37
$730.00$731.00Oct 29$0.38$0.62$0.38100%1.63$730.38
$714.00$715.00Oct 30$0.44$0.56$0.44100%1.27$714.44
$658.00$660.00Nov 30$1.33$0.67$1.3394%0.50$659.33
$747.00$748.00Nov 2$0.38$0.62$0.3893%1.63$747.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Nov 20$0.10$0.90$0.1072%9.00$786.90
$796.00$795.00Nov 30$0.18$0.82$0.1880%4.56$795.82
$781.00$780.00Oct 30$0.28$0.72$0.2887%2.57$780.72
$780.00$775.00Nov 11$2.59$2.41$2.5967%0.93$777.41
$784.00$783.00Oct 29$0.54$0.46$0.5497%0.85$783.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 0.84, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 10$2.28$2.28$2.7257%0.84$777.28
$775.00$780.00Nov 11$2.30$2.30$2.7057%0.85$777.30
$775.00$780.00Nov 9$2.19$2.19$2.8158%0.78$777.19
$775.00$780.00Nov 5$2.03$2.03$2.9759%0.68$777.03
$780.00$785.00Nov 9$1.56$1.56$3.4469%0.45$781.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$764.00Oct 28$0.12$0.12$0.8885%0.14$764.88
$766.00$765.00Oct 28$0.15$0.15$0.8581%0.18$765.85
$767.00$766.00Oct 28$0.19$0.19$0.8176%0.23$766.81
$762.00$761.00Oct 29$0.13$0.13$0.8784%0.15$761.87
$769.00$768.00Oct 28$0.30$0.30$0.7064%0.43$768.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.12, cheapest $1.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1739.1%19.5%
$770.00Oct 28Oct 29$1.1838.5%19.2%
$771.00Oct 28Oct 29$1.1837.9%18.9%
$772.00Oct 28Oct 29$1.1637.6%19.2%
$773.00Oct 28Oct 29$1.0837.1%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.0939.1%19.5%
$770.00Oct 28Oct 29$1.1238.5%19.2%
$771.00Oct 28Oct 29$1.1137.9%18.9%
$772.00Oct 28Oct 29$1.0737.6%19.2%
$773.00Oct 28Oct 29$1.0137.1%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 932 found (cheapest 0.55% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.15$2.11$4.26$766.74$775.260.55%
$772.00Oct 28$1.65$2.62$4.27$767.73$776.270.55%
$770.00Oct 28$2.72$1.67$4.39$765.61$774.390.57%
$773.00Oct 28$1.25$3.20$4.45$768.55$777.450.58%
$769.00Oct 28$3.36$1.32$4.68$764.32$773.680.61%
$774.00Oct 28$0.91$3.87$4.78$769.22$778.780.62%
$768.00Oct 28$4.06$1.02$5.08$762.92$773.080.66%
$775.00Oct 28$0.64$4.60$5.24$769.76$780.240.68%
$767.00Oct 28$4.82$0.79$5.61$761.39$772.610.73%
$776.00Oct 28$0.44$5.40$5.84$770.16$781.840.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.16% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.44$0.79$1.23$765.77$777.23
$775.00$767.00Oct 28$0.64$0.79$1.43$765.57$776.43
$776.00$768.00Oct 28$0.44$1.02$1.46$766.54$777.46
$774.00$767.00Oct 28$0.91$0.79$1.70$765.30$775.70
$775.00$768.00Oct 28$0.64$1.02$1.66$766.34$776.66
$774.00$768.00Oct 28$0.91$1.02$1.93$766.07$775.93
$790.00$750.00Nov 5$0.57$1.46$2.03$747.97$792.03
$776.00$769.00Oct 28$0.44$1.32$1.76$767.24$777.76
$775.00$769.00Oct 28$0.64$1.32$1.96$767.04$776.96
$773.00$767.00Oct 28$1.25$0.79$2.04$764.96$775.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 1.13, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745780/781Nov 13$0.53$0.4748%1.13$744.47$780.53
753/754777/778Nov 4$0.52$0.4849%1.08$753.48$777.52
743/744780/781Nov 13$0.52$0.4849%1.08$743.48$780.52
761/762775/776Oct 30$0.56$0.4444%1.27$761.44$775.56
758/759775/776Oct 30$0.50$0.5050%1.00$758.50$775.50
761/762777/778Oct 30$0.48$0.5252%0.92$761.52$777.48
758/759777/778Oct 30$0.42$0.5858%0.72$758.58$777.42
745/746780/781Nov 13$0.53$0.4747%1.13$745.47$780.53
756/757777/778Nov 4$0.55$0.4545%1.22$756.45$777.55
748/749780/781Nov 13$0.55$0.4545%1.22$748.45$780.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.18$4.8217%26.78
$760.00$765.00$770.00Nov 9$0.38$4.6218%12.16
$755.00$760.00$765.00Nov 5$0.32$4.6816%14.62
$760.00$765.00$770.00Nov 10$0.37$4.6318%12.51
$695.00$705.00$715.00Dec 4$0.11$9.894%89.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Nov 11$0.43$4.5719%10.63
$755.00$760.00$765.00Nov 5$0.34$4.6616%13.71
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$750.00$755.00$760.00Nov 5$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 917 found (best net $-33.40, 905 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.40$21.60
$725.00$750.001:2Nov 10-$1.29$23.71
$775.00$780.001:2Nov 5-$0.59$4.41
$780.00$785.001:2Nov 9-$0.45$4.55
$785.00$790.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.86$6.14
$790.00$780.001:2Nov 10-$4.40$5.60
$830.00$810.001:2Nov 20-$18.91$1.09
$715.00$700.001:2Nov 11-$0.30$14.70
$700.00$695.001:2Oct 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 1.93%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Dec 4$14.870.500.1%1.93%2.05%99176
$773.00Dec 4$14.250.480.2%1.85%2.10%42256
$774.00Dec 4$13.640.470.4%1.77%2.15%1845
$775.00Dec 4$13.050.470.5%1.69%2.20%47348
$776.00Dec 4$12.480.460.6%1.62%2.26%10208
$777.00Dec 4$11.910.450.8%1.54%2.31%1132
$778.00Dec 4$11.370.430.9%1.47%2.37%18247
$779.00Dec 4$10.830.421.0%1.40%2.43%3871
$780.00Dec 4$10.310.411.2%1.34%2.50%86355
$772.00Nov 30$13.380.490.1%1.74%1.86%248981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,652,206
Total Puts 1,806,281
Put/Call Ratio 1.09
Net Difference -154,075

Prior's Put/Call Breakdown

Total Calls 3,659,565
Total Puts 3,754,920
Put/Call Ratio 1.03
Net Difference -95,355

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All