Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.96 +0.17%
(10/28 13:20) ◀
|
Wednesday, October 28, 2026 (1:25pm)
January 2026
|
▶ (10/28 13:30)
◀ 10/28 13:25 ▶

Option Volume

Detail
ℹ
Current (10/28 1:25pm) 3,496,403
Calls: 1,672,549 (48%)
Puts: 1,823,854 (52%)
Prior (10/27) 7,514,154
Calls: 3,700,841 (49%)
Puts: 3,813,313 (51%)
Current vs Prior -53.47%
Calls: -54.81% (Calls)
Puts: -52.17% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -65.83%
Calls: -64.81%
Puts: -66.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:25pm) $613.47M
Calls: $323.52M (53%)
Puts: $289.95M (47%)
Prior (10/27) $870.37M
Calls: $606.06M (70%)
Puts: $264.31M (30%)
Current vs Prior -29.52%
Calls: -46.62%
Puts: +9.70%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -40.80%
Calls: -34.89%
Puts: -46.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:25pm) 1.09
Prior (10/27) 1.03
Current vs Prior +5.83%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -5.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:25pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.62% | 0.91%0.62% | 1.12%1.12% | 1.89%2.93% | 4.46%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -18.80% | -11.80%-18.81% | -9.49%-9.49% | -5.61%-2.92% | -1.77%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -9.12% | -6.69%+36.12% | +9.00%+11.98% | -4.96%+46.26% | +7.14%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -18.80% | -11.80%-18.81% | -9.49%-9.49% | -5.61%-2.92% | -1.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.42% | 0.42%
Calls: 0.38% | 0.52%
Puts: 0.47% | 0.31%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -68.89% | -79.21%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -63.25% | -51.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,225 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Nov 2010.1910.20$10.200.1%4320.471.6K
$772.00Nov 139.179.18$9.180.1%1670.491.1K
$775.00Nov 137.487.49$7.490.1%3200.441.5K
$700.00Nov 2074.1374.24$74.190.1%260.946.4K
$772.00Nov 2712.9012.92$12.910.2%270.49591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 288.148.15$8.150.1%2.0K0.9440
$772.00Nov 35.375.38$5.380.2%6910.52228
$771.00Nov 34.934.94$4.940.2%5100.49291
$774.00Oct 294.804.81$4.810.2%1.3K0.64491
$775.00Oct 284.634.64$4.640.2%6.2K0.78889

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 557 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.070.08$0.0812.5%124.3K0.046.9K
$779.00Oct 280.110.12$0.128.3%119.9K0.066.7K
$778.00Oct 280.170.18$0.185.6%57.7K0.086.7K
$777.00Oct 280.270.28$0.283.6%48.1K0.124.4K
$776.00Oct 280.410.42$0.422.4%53.2K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 280.080.09$0.0911.1%78.9K0.0410.2K
$759.00Oct 280.060.07$0.0714.3%39.8K0.033.8K
$761.00Oct 280.110.12$0.128.3%60.3K0.053.3K
$762.00Oct 280.160.17$0.175.9%36.2K0.063.4K
$763.00Oct 280.220.23$0.234.3%27.8K0.082.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,058 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.85146.17$146.010.2%--1.0034
$630.00Oct 28140.83141.16$141.000.2%--1.0011
$640.00Oct 28130.83131.15$130.990.2%--1.0010
$645.00Oct 28125.83126.15$125.990.3%--1.0013
$655.00Oct 28115.83116.16$116.000.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.7718.35$17.0615.1%281.007
$790.00Oct 3017.7620.34$19.0513.5%11.0020
$792.00Oct 3019.7522.33$21.0412.3%--1.0010
$795.00Oct 3022.6325.33$23.9811.3%--1.0013
$800.00Oct 3027.6230.34$28.989.4%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,203 active (total vol 3.5M, top 213.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.072.08$2.080.5%213.2K0.518.3K
$772.00Oct 281.581.59$1.590.6%175.6K0.436.8K
$780.00Oct 280.070.08$0.0812.5%124.3K0.046.9K
$779.00Oct 280.110.12$0.128.3%119.9K0.066.7K
$770.00Oct 282.632.64$2.640.4%96.0K0.585.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.661.67$1.670.6%213.8K0.426.6K
$771.00Oct 282.102.11$2.110.5%164.7K0.493.4K
$769.00Oct 281.291.30$1.300.8%97.3K0.356.6K
$760.00Oct 280.080.09$0.0911.1%78.9K0.0410.2K
$768.00Oct 280.991.00$1.001.0%75.1K0.286.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 190.4%, max 204.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 28Dec 439.8%13.1%204.6%7.3K2.3K
$766.00Oct 28Dec 440.2%13.2%204.5%6.9K2.7K
$768.00Oct 28Dec 439.2%12.9%202.9%12.6K3.9K
$769.00Oct 28Dec 438.6%12.8%201.7%30.3K5.4K
$772.00Oct 28Dec 437.3%12.4%201.2%175.7K7.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 28Dec 439.8%13.1%204.6%67.6K4.9K
$766.00Oct 28Dec 440.2%13.2%204.5%62.6K5.3K
$768.00Oct 28Dec 439.2%12.9%202.9%75.2K6.2K
$769.00Oct 28Dec 438.6%12.8%201.7%97.4K6.6K
$772.00Oct 28Dec 437.3%12.4%201.2%59.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 832 found (best R:R 3.76, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$741.00Oct 30$0.21$0.79$0.2198%3.76$740.21
$742.00$743.00Nov 3$0.20$0.80$0.2095%4.00$742.20
$730.00$731.00Oct 29$0.38$0.62$0.38100%1.63$730.38
$694.00$695.00Oct 30$0.38$0.62$0.38100%1.63$694.38
$736.00$737.00Oct 30$0.41$0.59$0.4199%1.44$736.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$770.00Nov 11$1.80$3.20$1.8057%1.78$773.20
$787.00$786.00Nov 20$0.11$0.89$0.1172%8.09$786.89
$781.00$780.00Oct 30$0.31$0.69$0.3187%2.23$780.69
$784.00$783.00Oct 29$0.53$0.47$0.5397%0.89$783.47
$775.00$770.00Nov 10$2.15$2.85$2.1557%1.33$772.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 0.85, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.29$2.29$2.7157%0.85$777.29
$775.00$780.00Nov 10$2.25$2.25$2.7557%0.82$777.25
$775.00$780.00Nov 9$2.18$2.18$2.8258%0.77$777.18
$775.00$780.00Nov 5$2.03$2.03$2.9759%0.68$777.03
$780.00$785.00Nov 11$1.69$1.69$3.3167%0.51$781.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 28$0.20$0.20$0.8077%0.25$766.80
$765.00$764.00Oct 28$0.11$0.11$0.8986%0.12$764.89
$768.00$767.00Oct 28$0.24$0.24$0.7672%0.32$767.76
$769.00$768.00Oct 28$0.30$0.30$0.7065%0.43$768.70
$770.00$769.00Oct 28$0.37$0.37$0.6358%0.59$769.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.12, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1938.6%19.3%
$770.00Oct 28Oct 29$1.1938.1%19.1%
$771.00Oct 28Oct 29$1.1837.6%18.7%
$772.00Oct 28Oct 29$1.1537.3%19.0%
$773.00Oct 28Oct 29$1.0736.8%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1138.6%19.3%
$770.00Oct 28Oct 29$1.1238.1%19.1%
$771.00Oct 28Oct 29$1.1137.6%18.7%
$772.00Oct 28Oct 29$1.0737.3%19.0%
$773.00Oct 28Oct 29$1.0036.8%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.54% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.08$2.11$4.19$766.81$775.190.54%
$772.00Oct 28$1.59$2.63$4.22$767.78$776.220.55%
$770.00Oct 28$2.64$1.67$4.31$765.69$774.310.56%
$773.00Oct 28$1.19$3.22$4.41$768.59$777.410.57%
$769.00Oct 28$3.26$1.30$4.56$764.44$773.560.59%
$774.00Oct 28$0.87$3.90$4.77$769.23$778.770.62%
$768.00Oct 28$3.96$1.00$4.96$763.04$772.960.64%
$775.00Oct 28$0.61$4.64$5.25$769.75$780.250.68%
$767.00Oct 28$4.72$0.76$5.48$761.52$772.480.71%
$776.00Oct 28$0.42$5.45$5.87$770.13$781.870.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.15% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Oct 28$0.42$0.76$1.18$765.82$777.18
$775.00$767.00Oct 28$0.61$0.76$1.37$765.63$776.37
$776.00$768.00Oct 28$0.42$1.00$1.42$766.58$777.42
$774.00$767.00Oct 28$0.87$0.76$1.63$765.37$775.63
$775.00$768.00Oct 28$0.61$1.00$1.61$766.39$776.61
$774.00$768.00Oct 28$0.87$1.00$1.87$766.13$775.87
$776.00$769.00Oct 28$0.42$1.30$1.72$767.28$777.72
$790.00$750.00Nov 5$0.56$1.45$2.01$747.99$792.01
$773.00$767.00Oct 28$1.19$0.76$1.95$765.05$774.95
$775.00$769.00Oct 28$0.61$1.30$1.91$767.09$776.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.79, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
760/761775/776Oct 29$0.44$0.5656%0.79$760.56$775.44
755/756777/778Nov 3$0.48$0.5252%0.92$755.52$777.48
751/752777/778Nov 4$0.49$0.5151%0.96$751.51$777.49
753/754777/778Nov 4$0.51$0.4949%1.04$753.49$777.51
749/750779/780Nov 6$0.48$0.5252%0.92$749.52$779.48
761/762776/777Oct 30$0.51$0.4949%1.04$761.49$776.51
756/757777/778Nov 3$0.49$0.5151%0.96$756.51$777.49
761/762777/778Oct 30$0.47$0.5353%0.89$761.53$777.47
758/759776/777Oct 30$0.45$0.5555%0.82$758.55$776.45
756/757776/777Nov 2$0.48$0.5252%0.92$756.52$776.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.18$4.8217%26.78
$695.00$705.00$715.00Dec 4$0.09$9.914%110.11
$760.00$765.00$770.00Nov 5$0.45$4.5521%10.11
$755.00$760.00$765.00Nov 9$0.28$4.7215%16.86
$760.00$765.00$770.00Nov 9$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Nov 11$0.13$4.8719%37.46
$760.00$765.00$770.00Nov 5$0.47$4.5321%9.64
$765.00$770.00$775.00Nov 5$0.58$4.4224%7.62
$755.00$760.00$765.00Nov 10$0.29$4.7114%16.24
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 919 found (best net $-33.42, 907 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.42$21.58
$725.00$750.001:2Nov 10-$1.34$23.66
$775.00$780.001:2Nov 5-$0.54$4.46
$780.00$785.001:2Nov 9-$0.45$4.55
$785.00$790.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.80$6.20
$790.00$780.001:2Nov 10-$4.39$5.61
$830.00$810.001:2Nov 20-$18.94$1.06
$715.00$700.001:2Nov 11-$0.30$14.70
$810.00$797.001:2Nov 3-$12.99$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 351 found (best yield 2.00%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.420.510.0%2.00%2.01%26104
$772.00Dec 4$14.800.500.1%1.92%2.05%99176
$773.00Dec 4$14.190.480.3%1.84%2.11%43256
$774.00Dec 4$13.600.470.4%1.76%2.16%1845
$775.00Dec 4$13.000.470.5%1.69%2.21%47348
$776.00Dec 4$12.420.460.7%1.61%2.26%10208
$777.00Dec 4$11.870.450.8%1.54%2.32%1132
$778.00Dec 4$11.310.430.9%1.47%2.38%18247
$779.00Dec 4$10.780.421.0%1.40%2.44%3871
$771.00Nov 30$13.940.510.0%1.81%1.81%163647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,672,549
Total Puts 1,823,854
Put/Call Ratio 1.09
Net Difference -151,305

Prior's Put/Call Breakdown

Total Calls 3,700,841
Total Puts 3,813,313
Put/Call Ratio 1.03
Net Difference -112,472

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All