Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.89 +0.16%
(10/28 13:25) ◀
|
Wednesday, October 28, 2026 (1:30pm)
January 2026
|
▶ (10/28 13:35)
◀ 10/28 13:30 ▶

Option Volume

Detail
ℹ
Current (10/28 1:30pm) 3,570,803
Calls: 1,709,216 (48%)
Puts: 1,861,587 (52%)
Prior (10/27) 7,597,193
Calls: 3,741,689 (49%)
Puts: 3,855,504 (51%)
Current vs Prior -53.00%
Calls: -54.32% (Calls)
Puts: -51.72% (Puts)
Prior 7-Day Total 71,626,051
Calls: 33,274,067 (46%)
Puts: 38,351,984 (54%)
Prior 7-Day Average 10,232,293
Calls: 4,753,438 (46%)
Puts: 5,478,854 (54%)
Current vs Prior 7-Day Avg -65.10%
Calls: -64.04%
Puts: -66.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 1:30pm) $628.85M
Calls: $330.59M (53%)
Puts: $298.26M (47%)
Prior (10/27) $856.11M
Calls: $581.80M (68%)
Puts: $274.31M (32%)
Current vs Prior -26.55%
Calls: -43.18%
Puts: +8.73%
Prior 7-Day Total $7.25B
Calls: $3.48B (48%)
Puts: $3.78B (52%)
Prior 7-Day Average $1.04B
Calls: $496.88M (48%)
Puts: $539.35M (52%)
Current vs Prior 7-Day Avg -39.31%
Calls: -33.47%
Puts: -44.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:30pm) 1.09
Prior (10/27) 1.03
Current vs Prior +5.70%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -6.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 1:30pm) 7,992,402
Calls: 2,038,640 (26%)
Puts: 5,953,762 (74%)
Prior (10/27) 7,928,950
Calls: 1,983,025 (25%)
Puts: 5,945,925 (75%)
Current vs Prior +0.80%
Prior 7-Day Total 57,056,031
Calls: 14,728,788 (26%)
Puts: 42,327,243 (74%)
Prior 7-Day Average 8,150,861
Calls: 2,104,112 (26%)
Puts: 6,046,749 (74%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/29)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.61% | 0.91%0.61% | 1.12%1.12% | 1.89%2.93% | 4.46%
Prior 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs Prior -19.31% | -12.17%-19.31% | -9.48%-9.48% | -5.73%-2.99% | -1.90%
Prior 7-Day Avg 0.68% | 0.98%0.45% | 1.03%1.00% | 1.99%2.00% | 4.17%
Current vs 7-Day Avg -9.68% | -7.08%+35.29% | +9.01%+11.99% | -5.08%+46.15% | +7.00%
Prior 7-Day Eod 0.76% | 1.04%0.76% | 1.24%1.24% | 2.00%3.02% | 4.54%
Current vs 7-Day Eod -19.31% | -12.17%-19.31% | -9.48%-9.48% | -5.73%-2.99% | -1.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.57%
Calls: 0.77% | 0.53%
Puts: 0.47% | 0.62%
Prior 1.35% | 2.02%
Calls: 1.55% | 3.23%
Puts: 1.15% | 0.82%
Current vs Prior -54.07% | -71.78%
Prior 7-Day Avg 1.14% | 0.86%
Calls: 1.20% | 1.01%
Puts: 1.09% | 0.71%
Current vs 7-Day Avg -45.75% | -33.61%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,953,762 puts vs 2,038,640 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,225 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2074.0774.17$74.120.1%260.946.4K
$630.00Oct 28140.75141.03$140.890.2%--1.0011
$625.00Oct 28145.74146.03$145.890.2%--1.0034
$660.00Oct 28110.78111.01$110.900.2%--1.0010
$645.00Oct 28125.75126.03$125.890.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 3011.2811.30$11.290.2%1660.49620
$730.00Dec 44.064.07$4.060.2%1.3K0.174.0K
$775.00Nov 2011.6611.69$11.680.3%2260.5513.8K
$772.00Oct 293.723.73$3.730.3%18.1K0.55415
$760.00Nov 63.303.31$3.310.3%3.0K0.2812.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 555 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 280.060.07$0.0714.3%128.0K0.036.9K
$779.00Oct 280.100.11$0.119.1%121.4K0.056.7K
$778.00Oct 280.160.17$0.175.9%59.5K0.076.7K
$777.00Oct 280.260.27$0.273.7%48.6K0.114.4K
$776.00Oct 280.400.41$0.412.4%54.8K0.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 280.060.07$0.0714.3%40.7K0.033.8K
$760.00Oct 280.090.10$0.1010.0%83.1K0.0410.2K
$761.00Oct 280.120.13$0.137.7%62.6K0.053.3K
$762.00Oct 280.170.18$0.185.6%37.4K0.073.4K
$763.00Oct 280.230.24$0.244.2%28.5K0.092.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,057 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 28145.74146.03$145.890.2%--1.0034
$630.00Oct 28140.75141.03$140.890.2%--1.0011
$640.00Oct 28130.75131.05$130.900.2%--1.0010
$645.00Oct 28125.75126.03$125.890.2%--1.0013
$655.00Oct 28115.74116.03$115.890.3%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$788.00Oct 3015.8618.53$17.2015.5%281.007
$790.00Oct 3017.8520.52$19.1913.9%11.0020
$792.00Oct 3019.8422.51$21.1812.6%--1.0010
$795.00Oct 3022.7125.51$24.1111.6%--1.0013
$800.00Oct 3027.6930.52$29.119.7%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 2,209 active (total vol 3.6M, top 218.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 282.032.04$2.040.5%216.2K0.498.3K
$772.00Oct 281.551.56$1.560.6%178.3K0.426.8K
$780.00Oct 280.060.07$0.0714.3%128.0K0.036.9K
$779.00Oct 280.100.11$0.119.1%121.4K0.056.7K
$770.00Oct 282.582.60$2.590.8%96.9K0.575.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 281.681.69$1.690.6%218.6K0.436.6K
$771.00Oct 282.132.14$2.130.5%172.6K0.513.4K
$769.00Oct 281.311.32$1.320.8%99.5K0.366.6K
$760.00Oct 280.090.10$0.1010.0%83.1K0.0410.2K
$768.00Oct 281.011.02$1.021.0%76.5K0.296.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 195.7%, max 208.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 28Dec 440.4%13.1%208.6%7.3K2.3K
$766.00Oct 28Dec 440.7%13.2%208.4%7.0K2.7K
$771.00Oct 28Dec 438.5%12.5%207.4%216.2K8.4K
$769.00Oct 28Dec 439.3%12.8%207.2%30.8K5.4K
$768.00Oct 28Dec 439.7%12.9%207.1%13.0K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$767.00Oct 28Dec 440.4%13.1%208.6%68.9K4.9K
$766.00Oct 28Dec 440.7%13.2%208.4%63.3K5.3K
$771.00Oct 28Dec 438.5%12.5%207.4%172.7K3.4K
$769.00Oct 28Dec 439.3%12.8%207.2%99.6K6.6K
$768.00Oct 28Dec 439.7%12.9%207.1%76.6K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 828 found (best R:R 2.23, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Oct 29$0.31$0.69$0.31100%2.23$730.31
$742.00$743.00Nov 3$0.31$0.69$0.3195%2.23$742.31
$732.00$733.00Oct 30$0.45$0.55$0.4599%1.22$732.45
$736.00$737.00Oct 30$0.45$0.55$0.4599%1.22$736.45
$740.00$741.00Oct 30$0.45$0.55$0.4598%1.22$740.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$787.00$786.00Nov 20$0.14$0.86$0.1472%6.14$786.86
$780.00$775.00Nov 11$2.61$2.39$2.6167%0.92$777.39
$784.00$783.00Oct 29$0.49$0.51$0.4997%1.04$783.51
$775.00$770.00Nov 11$2.16$2.84$2.1657%1.31$772.84
$781.00$780.00Oct 30$0.44$0.56$0.4488%1.27$780.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 624 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Nov 11$2.29$2.29$2.7157%0.85$777.29
$775.00$780.00Nov 10$2.25$2.25$2.7557%0.82$777.25
$775.00$780.00Nov 9$2.18$2.18$2.8258%0.77$777.18
$775.00$780.00Nov 5$2.01$2.01$2.9960%0.67$777.01
$780.00$785.00Nov 11$1.68$1.68$3.3267%0.51$781.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 28$0.20$0.20$0.8076%0.25$766.80
$768.00$767.00Oct 28$0.25$0.25$0.7570%0.33$767.75
$765.00$764.00Oct 28$0.11$0.11$0.8985%0.12$764.89
$762.00$761.00Oct 29$0.13$0.13$0.8784%0.15$761.87
$766.00$765.00Oct 28$0.14$0.14$0.8681%0.16$765.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.11, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1739.3%19.3%
$770.00Oct 28Oct 29$1.1938.8%19.1%
$771.00Oct 28Oct 29$1.1738.5%19.3%
$772.00Oct 28Oct 29$1.1438.0%19.0%
$773.00Oct 28Oct 29$1.0837.6%18.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 28Oct 29$1.1039.3%19.3%
$770.00Oct 28Oct 29$1.1238.8%19.1%
$771.00Oct 28Oct 29$1.1138.5%19.3%
$772.00Oct 28Oct 29$1.0738.0%19.0%
$773.00Oct 28Oct 29$1.0037.6%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 934 found (cheapest 0.54% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 28$2.04$2.13$4.17$766.83$775.170.54%
$772.00Oct 28$1.56$2.66$4.22$767.78$776.220.55%
$770.00Oct 28$2.59$1.69$4.28$765.72$774.280.56%
$773.00Oct 28$1.15$3.26$4.41$768.59$777.410.57%
$769.00Oct 28$3.22$1.32$4.54$764.46$773.540.59%
$774.00Oct 28$0.84$3.94$4.78$769.22$778.780.62%
$768.00Oct 28$3.91$1.02$4.93$763.07$772.930.64%
$775.00Oct 28$0.59$4.69$5.28$769.72$780.280.68%
$767.00Oct 28$4.67$0.77$5.44$761.56$772.440.71%
$776.00Oct 28$0.41$5.51$5.92$770.08$781.920.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.15% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 28$0.59$0.57$1.16$764.84$776.16
$775.00$767.00Oct 28$0.59$0.77$1.36$765.64$776.36
$774.00$766.00Oct 28$0.84$0.57$1.41$764.59$775.41
$774.00$767.00Oct 28$0.84$0.77$1.61$765.39$775.61
$775.00$768.00Oct 28$0.59$1.02$1.61$766.39$776.61
$774.00$768.00Oct 28$0.84$1.02$1.86$766.14$775.86
$773.00$766.00Oct 28$1.15$0.57$1.72$764.28$774.72
$790.00$750.00Nov 5$0.55$1.46$2.01$747.99$792.01
$773.00$767.00Oct 28$1.15$0.77$1.92$765.08$774.92
$773.00$768.00Oct 28$1.15$1.02$2.17$765.83$775.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 1.17, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
756/757776/777Nov 3$0.54$0.4648%1.17$756.46$776.54
755/756776/777Nov 3$0.52$0.4849%1.08$755.48$776.52
756/757776/777Nov 2$0.49$0.5152%0.96$756.51$776.49
758/759776/777Nov 3$0.56$0.4445%1.27$758.44$776.56
758/759776/777Nov 2$0.52$0.4849%1.08$758.48$776.52
742/743780/781Nov 13$0.51$0.4950%1.04$742.49$780.51
757/758776/777Nov 3$0.54$0.4646%1.17$757.46$776.54
761/762774/775Oct 29$0.51$0.4949%1.04$761.49$774.51
760/761776/777Nov 3$0.59$0.4141%1.44$760.41$776.59
752/753777/778Nov 4$0.50$0.5050%1.00$752.50$777.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 11$0.19$4.8117%25.32
$760.00$765.00$770.00Nov 5$0.46$4.5421%9.87
$750.00$755.00$760.00Nov 5$0.21$4.7912%22.81
$695.00$705.00$715.00Dec 4$0.12$9.884%82.33
$755.00$760.00$765.00Nov 9$0.32$4.6815%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Nov 5$0.48$4.5221%9.42
$755.00$760.00$765.00Nov 9$0.31$4.6915%15.13
$755.00$760.00$765.00Nov 5$0.35$4.6516%13.29
$770.00$775.00$780.00Nov 11$0.45$4.5519%10.11
$750.00$755.00$760.00Nov 9$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 916 found (best net $-33.27, 904 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$685.001:2Nov 13-$33.27$21.73
$725.00$750.001:2Nov 10-$1.14$23.86
$775.00$780.001:2Nov 5-$0.54$4.46
$780.00$785.001:2Nov 9-$0.44$4.56
$785.00$790.001:2Nov 9-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$780.001:2Nov 9-$3.82$6.18
$790.00$780.001:2Nov 10-$4.44$5.56
$830.00$810.001:2Nov 20-$19.12$0.88
$715.00$700.001:2Nov 11-$0.30$14.70
$700.00$695.001:2Oct 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 350 found (best yield 2.00%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Dec 4$15.380.510.0%2.00%2.01%26104
$772.00Dec 4$14.770.490.1%1.92%2.06%99176
$773.00Dec 4$14.160.480.3%1.84%2.11%43256
$774.00Dec 4$13.550.470.4%1.76%2.16%1845
$775.00Dec 4$12.970.470.5%1.68%2.22%47348
$776.00Dec 4$12.390.460.7%1.61%2.27%10208
$777.00Dec 4$11.830.450.8%1.53%2.33%1132
$778.00Dec 4$11.280.430.9%1.46%2.39%18247
$779.00Dec 4$10.750.421.1%1.39%2.45%3871
$771.00Nov 30$13.910.510.0%1.80%1.82%169647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,709,216
Total Puts 1,861,587
Put/Call Ratio 1.09
Net Difference -152,371

Prior's Put/Call Breakdown

Total Calls 3,741,689
Total Puts 3,855,504
Put/Call Ratio 1.03
Net Difference -113,815

Prior 7-Day Put/Call Summary

Total Calls 33,274,067
Total Puts 38,351,984
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All